Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bZx Protocol Historical Data

BZRX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2022 $0.257
+0.03%
$15.32 million $183,868
Mar 13, 2022 $0.256
+0.18%
$15.33 million $182,475
Mar 12, 2022 $0.256
-0.31%
$15.24 million $183,800
Mar 11, 2022 $0.257
+0.04%
$14.94 million $182,267
Mar 10, 2022 $0.257
-0.22%
$15.04 million $182,682
Mar 9, 2022 $0.257
+0.97%
$15.12 million $183,774
Mar 8, 2022 $0.255
+0.21%
$14.98 million $185,089
Mar 7, 2022 $0.254
+0.36%
$14.89 million $185,842
Mar 6, 2022 $0.253
+24.83%
$14.71 million $185,885
Mar 5, 2022 $0.203
-4.32%
$11.74 million $11,336
Mar 4, 2022 $0.212
-17.53%
$12.63 million $11,004
Mar 3, 2022 $0.257
+0.04%
$15.31 million $184,416
Mar 2, 2022 $0.257
-0.39%
$15.44 million $186,254
Mar 1, 2022 $0.258
+1.49%
$15.46 million $184,060
Feb 28, 2022 $0.254
+30.44%
$15.09 million $208,894
Feb 27, 2022 $0.195
-23.72%
$11.57 million $13,785
Feb 26, 2022 $0.256
-0.24%
$15.14 million $185,017
Feb 25, 2022 $0.256
-0.15%
$15.1 million $187,687
Feb 24, 2022 $0.257
+2.09%
$15 million $196,063
Feb 23, 2022 $0.251
+1.14%
$14.56 million $200,594
Feb 22, 2022 $0.249
+0.40%
$14.4 million $204,502
Feb 21, 2022 $0.248
-3.43%
$14.34 million $205,189
Feb 20, 2022 $0.256
+0.15%
$14.52 million $183,017
Feb 19, 2022 $0.256
-0.17%
$14.5 million $184,885
Feb 18, 2022 $0.256
-0.19%
$14.54 million $184,312
Feb 17, 2022 $0.257
-0.37%
$14.28 million $183,846
Feb 16, 2022 $0.258
+1.50%
$14.34 million $184,460
Feb 15, 2022 $0.254
-1.47%
$14.13 million $201,570
Feb 14, 2022 $0.258
+0.05%
$14.42 million $209,683
Feb 13, 2022 $0.258
-0.08%
$14.31 million $198,973
Feb 12, 2022 $0.258
+0.37%
$14.32 million $205,849
Feb 11, 2022 $0.257
-1.77%
$14.22 million $221,387
Feb 10, 2022 $0.262
+1.38%
$14.06 million $39,479
Feb 9, 2022 $0.258
-4.75%
$13.87 million $25,587
Feb 8, 2022 $0.271
+32.21%
$14.56 million $50,129
Feb 7, 2022 $0.205
-17.64%
$11.02 million $4,126
Feb 6, 2022 $0.249
+43.82%
$13.38 million $15,425
Feb 5, 2022 $0.173
-38.07%
$10.95 million $1,558
Feb 4, 2022 $0.279
+40.34%
$17.68 million $9,689
Feb 3, 2022 $0.199
+0.91%
$12.59 million $29,496
Feb 2, 2022 $0.197
+5.58%
$13.01 million $31,146
Feb 1, 2022 $0.187
+8.85%
$11.8 million $22,546
Jan 31, 2022 $0.172
-14.21%
$10.84 million $33,395
Jan 30, 2022 $0.2
+23.69%
$12.64 million $14,257
Jan 29, 2022 $0.162
-8.63%
$9.01 million $38,978
Jan 28, 2022 $0.177
+21.17%
$9.85 million $12,938
Jan 27, 2022 $0.146
-18.47%
$8.13 million $31,532
Jan 26, 2022 $0.179
+2.03%
$9.97 million $32,513
Jan 25, 2022 $0.176
-3.46%
$9.81 million $28,628
Jan 24, 2022 $0.182
+0.31%
$10.17 million $52,632