Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bZx Protocol Historical Data

BZRX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2023 $0.103
+15.67%
$12.68 million $3,195
Jan 7, 2023 $0.0894
-0.01%
$10.96 million $3,548
Jan 6, 2023 $0.0893
+0.69%
$10.95 million $1,729
Jan 5, 2023 $0.0887
-0.06%
$10.87 million $2,396
Jan 4, 2023 $0.0888
+1.08%
$10.89 million $174,085
Jan 3, 2023 $0.0878
-0.12%
$10.77 million $209
Jan 2, 2023 $0.045
-48.60%
$5.52 million $2,815
Jan 1, 2023 $0.0876
+0.49%
$10.75 million $591
Dec 31, 2022 $0.0869
-0.66%
$10.67 million $588
Dec 30, 2022 $0.0875
+40.28%
$10.74 million $1,881
Dec 29, 2022 $0.0624
+0.65%
$7.66 million $606
Dec 28, 2022 $0.062
-1.08%
$7.61 million $376
Dec 27, 2022 $0.0251
-60.51%
$3.15 million $2,425
Dec 26, 2022 $0.0635
+0.54%
$7.97 million $891
Dec 25, 2022 $0.0632
-0.08%
$7.93 million $3,388
Dec 24, 2022 $0.0632
+0.33%
$7.93 million $3,559
Dec 23, 2022 $0.063
-0.17%
$7.91 million $2,232
Dec 22, 2022 $0.0631
+0.01%
$7.92 million $1,537
Dec 21, 2022 $0.0251
-60.47%
$3.15 million $948
Dec 20, 2022 $0.0635
-26.76%
$7.97 million $756
Dec 19, 2022 $0.103
+16.21%
$12.81 million $7,768
Dec 18, 2022 $0.102
+62.82%
$12.77 million $4,607
Dec 17, 2022 $0.0628
-2.07%
$7.84 million $1,007
Dec 16, 2022 $0.0641
+153.66%
$8 million $9,586
Dec 15, 2022 $0.0253
-0.89%
$3.15 million $1,605
Dec 14, 2022 $0.0255
+0.06%
$3.18 million $2,959
Dec 13, 2022 $0.0254
+1.13%
$3.14 million $6,573
Dec 12, 2022 $0.0252
+0.07%
$3.11 million $9,018
Dec 11, 2022 $0.0252
-0.01%
$3.1 million $110
Dec 10, 2022 $0.0252
-1.40%
$3.1 million $1,310
Dec 9, 2022 $0.0357
+41.96%
$4.41 million $1,896
Dec 8, 2022 $0.0252
+0.49%
$3.11 million $116
Dec 7, 2022 $0.0402
+60.38%
$4.96 million $108
Dec 6, 2022 $0.0251
+0.12%
$3.1 million $31
Dec 5, 2022 $0.0251
-0.24%
$3.09 million $81
Dec 4, 2022 $0.0252
+0.33%
$3.1 million $845
Dec 3, 2022 $0.0251
-0.14%
$3.09 million $55
Dec 2, 2022 $0.0251
+0.18%
$3.16 million $222
Dec 1, 2022 $0.0251
-0.29%
$2.12 million $670
Nov 30, 2022 $0.0251
+2.53%
$2.12 million $552
Nov 29, 2022 $0.0418
+73.04%
$3.53 million $331
Nov 28, 2022 $0.104
+322.04%
$8.78 million $27,782
Nov 27, 2022 $0.105
+327.17%
$8.87 million $4,704
Nov 26, 2022 $0.045
+96.08%
$3.8 million $853
Nov 25, 2022 $0.0225
-9.63%
$1.9 million $2,165
Nov 24, 2022 $0.0249
+0.13%
$2.11 million $36
Nov 23, 2022 $0.0248
+0.42%
$2.1 million $3,317
Nov 22, 2022 $0.0247
+5.02%
$2.09 million $5,848
Nov 21, 2022 $0.104
+322.73%
$8.83 million $4,093
Nov 20, 2022 $0.106
+312.42%
$8.95 million $4,675