Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bZx Protocol Historical Data

BZRX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2023 $0.0302
-24.40%
$5.18 million $0
May 16, 2023 $0.0321
+0.00%
$-- $1
May 15, 2023 $0.0321
+0.00%
$5.64 million $1
Apr 28, 2023 $0.035
+0.00%
$6.16 million $0
Apr 27, 2023 $0.045
+0.00%
$7.91 million $0
Apr 25, 2023 $0.0471
+0.00%
$8.28 million $0
Apr 24, 2023 $0.0471
+0.00%
$8.28 million $0
Apr 11, 2023 $0.103
+0.04%
$17.62 million $3
Apr 10, 2023 $0.103
-0.10%
$17.63 million $3
Apr 9, 2023 $0.0381
+1.14%
$-- $0
Apr 8, 2023 $0.0376
+17.22%
$6.43 million $0
Apr 7, 2023 $0.0441
+0.00%
$-- $0.01
Apr 6, 2023 $0.0441
+0.00%
$7.53 million $0.01
Apr 4, 2023 $0.0423
+1.36%
$7.23 million $11
Apr 3, 2023 $0.0417
+30.01%
$7.13 million $10
Mar 27, 2023 $0.041
-3.18%
$6.46 million $0
Mar 26, 2023 $0.0423
+0.67%
$6.66 million $0
Mar 21, 2023 $0.103
-0.13%
$16.29 million $12
Mar 20, 2023 $0.104
+0.45%
$16.3 million $12
Mar 15, 2023 $0.0351
-0.06%
$-- $45
Mar 14, 2023 $0.0351
+8.23%
$5.51 million $45
Mar 12, 2023 $0.0321
-0.51%
$5.04 million $2
Mar 11, 2023 $0.0322
+0.17%
$5.06 million $14
Mar 4, 2023 $0.0416
-0.11%
$6.51 million $4,271
Mar 3, 2023 $0.0416
-0.17%
$6.51 million $3,216
Feb 24, 2023 $0.0484
+0.14%
$-- $8,698
Feb 23, 2023 $0.0483
-0.87%
$7.66 million $5,764
Feb 20, 2023 $0.0588
+0.41%
$-- $1,002
Feb 19, 2023 $0.0587
-0.87%
$8.96 million $844
Jan 30, 2023 $0.0694
-2.69%
$-- $25
Jan 29, 2023 $0.0713
+52.85%
$11 million $169
Jan 27, 2023 $0.12
-0.77%
$-- $279
Jan 26, 2023 $0.121
+0.02%
$18.49 million $294
Jan 25, 2023 $0.122
+1.86%
$18.57 million $641
Jan 24, 2023 $0.12
-1.10%
$18.21 million $1,801
Jan 23, 2023 $0.121
+1.35%
$18.44 million $248
Jan 22, 2023 $0.12
-0.97%
$14.78 million $254
Jan 21, 2023 $0.121
+1.14%
$14.9 million $712
Jan 20, 2023 $0.119
+7.34%
$14.73 million $3,561
Jan 19, 2023 $0.111
+1.74%
$13.74 million $2,007
Jan 18, 2023 $0.109
-2.11%
$13.51 million $743
Jan 17, 2023 $0.112
-0.03%
$13.79 million $1,298
Jan 16, 2023 $0.112
+1.54%
$13.69 million $1,318
Jan 15, 2023 $0.11
-0.32%
$13.48 million $339
Jan 14, 2023 $0.11
+5.35%
$13.54 million $4,635
Jan 13, 2023 $0.105
+5.57%
$12.86 million $2,282
Jan 12, 2023 $0.0994
+5.76%
$12.19 million $233
Jan 11, 2023 $0.0941
+2.34%
$11.54 million $202
Jan 10, 2023 $0.092
-11.39%
$11.28 million $2,306
Jan 9, 2023 $0.104
+2.38%
$12.73 million $2,406