Coinranking
bZx Protocol Historical Data
BZRX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12 | $0.0904 | +55.53% | ||
| Sep 5 | $0.0599 | +3.80% | ||
| Aug 29 | $0.0599 | +13.83% | ||
| Aug 22 | $0.0527 | +2.80% | ||
| Aug 15 | $0.0512 | -17.36% | ||
| Aug 8 | $0.062 | +0.94% | ||
| Aug 1 | $0.0614 | +17.00% | ||
| Jul 25 | $0.0525 | +12.26% | ||
| Jul 18 | $0.0468 | +4.65% | ||
| Jul 11 | $0.0447 | -0.12% | ||
| Jul 4 | $0.0448 | -10.68% | ||
| Jun 27 | $0.0501 | -12.71% | ||
| Jun 20 | $0.0574 | +0.03% | ||
| Jun 13 | $0.0574 | -0.48% | ||
| Jun 6 | $0.0577 | -4.40% | ||
| May 30 | $0.0604 | -5.64% | ||
| May 23 | $0.0639 | -35.68% | ||
| May 16 | $0.0994 | -27.17% | ||
| May 9 | $0.137 | +13.43% | ||
| May 2 | $0.12 | -19.53% | ||
| Apr 25 | $0.15 | +4.00% | ||
| Apr 18 | $0.144 | -21.61% | ||
| Apr 11 | $0.183 | +29.99% | ||
| Apr 4 | $0.141 | -23.93% | ||
| Mar 28 | $0.186 | -27.83% | ||
| Mar 21 | $0.257 | -0.01% | ||
| Mar 14 | $0.257 | +0.27% | ||
| Mar 7 | $0.256 | +1.24% | ||
| Feb 28 | $0.253 | +29.94% | ||
| Feb 21 | $0.195 | -23.93% | ||
| Feb 14 | $0.256 | -0.56% | ||
| Feb 7 | $0.258 | +3.60% | ||
| Jan 31 | $0.249 | +24.36% | ||
| Jan 24 | $0.2 | +10.31% | ||
| Jan 17 | $0.181 | -13.76% | ||
| Jan 10 | $0.21 | -46.95% | ||
| Jan 3 | $0.397 | +22.38% | ||
| Dec 27 | $0.324 | -29.04% | ||
| Dec 20 | $0.518 | +147.90% | ||
| Dec 13 | $0.209 | -32.07% | ||
| Dec 6 | $0.306 | +23.07% | ||
| Nov 29 | $0.249 | -14.95% | ||
| Nov 22 | $0.293 | +0.11% | ||
| Nov 15 | $0.292 | -18.74% | ||
| Nov 8 | $0.359 | -1.06% | ||
| Nov 1 | $0.362 | -10.68% | ||
| Oct 25 | $0.402 | +22.64% | ||
| Oct 18 | $0.328 | +4.45% | ||
| Oct 11 | $0.314 | +13.79% | ||
| Oct 4 | $0.276 | -4.82% | ||