Elastic Finance Token Historical Data

EEFI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 196.92
-4.42%
$ 11.8 million $ 298,025
Dec 1, 2024 $ 205.9
+2.75%
$ 12.34 million $ 150,233
Nov 30, 2024 $ 200.33
+0.80%
$ 12.06 million $ 146,843
Nov 29, 2024 $ 196.92
+11.85%
$ 11.86 million $ 610,419
Nov 28, 2024 $ 175.96
-2.42%
$ 10.59 million $ 140,339
Nov 27, 2024 $ 180.56
+17.12%
$ 10.87 million $ 229,493
Nov 26, 2024 $ 146.34
-7.63%
$ 8.81 million $ 86,876
Nov 25, 2024 $ 158.36
-5.12%
$ 9.54 million $ 191,906
Nov 24, 2024 $ 167.51
-0.09%
$ 10.09 million $ 111,128
Nov 23, 2024 $ 167.61
+9.81%
$ 10.14 million $ 200,632
Nov 22, 2024 $ 152.41
-7.23%
$ 9.22 million $ 139,872
Nov 21, 2024 $ 164.38
+0.89%
$ 9.95 million $ 302,030
Nov 20, 2024 $ 162.78
-5.44%
$ 9.85 million $ 201,132
Nov 19, 2024 $ 167.42
-4.76%
$ 10.13 million $ 379,642
Nov 18, 2024 $ 175.77
+6.35%
$ 10.64 million $ 486,898
Nov 17, 2024 $ 165.15
-4.12%
$ 9.99 million $ 146,197
Nov 16, 2024 $ 174.14
+4.44%
$ 10.54 million $ 239,587
Nov 15, 2024 $ 166.83
-11.53%
$ 10.1 million $ 330,804
Nov 14, 2024 $ 188.7
-9.06%
$ 11.42 million $ 323,652
Nov 13, 2024 $ 207.5
-9.06%
$ 12.56 million $ 263,964
Nov 12, 2024 $ 224.64
-12.80%
$ 13.59 million $ 395,404
Nov 11, 2024 $ 257.62
-5.25%
$ 15.59 million $ 135,408
Nov 10, 2024 $ 271.76
-2.51%
$ 16.45 million $ 164,599
Nov 9, 2024 $ 278.75
-6.35%
$ 16.82 million $ 127,252
Nov 8, 2024 $ 297.63
+6.53%
$ 17.96 million $ 109,054
Nov 7, 2024 $ 274.89
+11.35%
$ 16.59 million $ 238,237
Nov 6, 2024 $ 244.41
+11.30%
$ 14.75 million $ 97,964
Nov 5, 2024 $ 219.82
-7.88%
$ 13.26 million $ 63,452
Nov 4, 2024 $ 238.39
+5.84%
$ 14.39 million $ 38,396
Nov 3, 2024 $ 225.38
-3.32%
$ 13.6 million $ 45,063
Nov 2, 2024 $ 233.16
-5.57%
$ 14.06 million $ 98,670
Nov 1, 2024 $ 245.44
+10.40%
$ 14.8 million $ 441
Oct 31, 2024 $ 221.73
-0.82%
$ 13.37 million $ 98,855
Oct 30, 2024 $ 223.77
-11.57%
$ 13.5 million $ 649,611
Oct 29, 2024 $ 253.25
-11.30%
$ 15.27 million $ 0
Oct 28, 2024 $ 285.78
-10.95%
$ 17.24 million $ 261,854
Oct 27, 2024 $ 324.75
-14.23%
$ 19.59 million $ 269,365
Oct 26, 2024 $ 392.17
+13.64%
$ 23.4 million $ 182,518
Oct 25, 2024 $ 344.49
+4.38%
$ 20.56 million $ 113,394
Oct 24, 2024 $ 322.8
+10.11%
$ 19.26 million $ 151,002
Oct 23, 2024 $ 296.28
+9.01%
$ 17.68 million $ 117,087
Oct 22, 2024 $ 271.78
-13.29%
$ 16.22 million $ 187,438
Oct 21, 2024 $ 313.61
-5.73%
$ 18.71 million $ 119,323
Oct 20, 2024 $ 336.96
+35.56%
$ 20.11 million $ 232,661
Oct 19, 2024 $ 248.45
+13.81%
$ 14.9 million $ 103,295
Oct 18, 2024 $ 216.87
-5.12%
$ 13.01 million $ 63,415
Oct 17, 2024 $ 229.5
-1.18%
$ 13.77 million $ 144,655
Oct 16, 2024 $ 226
+25.28%
$ 13.56 million $ 181,247
Oct 15, 2024 $ 180.34
+12.13%
$ 10.82 million $ 399,358
Oct 14, 2024 $ 159.76
+37.77%
$ 9.58 million $ 457,296