Elastic Finance Token Historical Data

EEFI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 259.58
-3.05%
$ 15.43 million $ 143,057
Dec 13, 2024 $ 267.62
-4.78%
$ 15.91 million $ 185,210
Dec 12, 2024 $ 280.59
-3.20%
$ 16.68 million $ 191,008
Dec 11, 2024 $ 290
+13.31%
$ 17.24 million $ 156,512
Dec 10, 2024 $ 253.44
-4.37%
$ 15.07 million $ 201,797
Dec 9, 2024 $ 265.3
-10.83%
$ 15.77 million $ 197,897
Dec 8, 2024 $ 297.34
+1.93%
$ 17.68 million $ 238,810
Dec 7, 2024 $ 291.87
-15.25%
$ 17.49 million $ 629,033
Dec 6, 2024 $ 344.42
+38.42%
$ 20.64 million $ 602,560
Dec 5, 2024 $ 248.83
+11.02%
$ 14.91 million $ 456,187
Dec 4, 2024 $ 224.64
+18.89%
$ 13.46 million $ 67,866
Dec 3, 2024 $ 189.07
-3.93%
$ 11.33 million $ 165,814
Dec 2, 2024 $ 196.92
-4.42%
$ 11.8 million $ 298,025
Dec 1, 2024 $ 205.9
+2.75%
$ 12.34 million $ 150,233
Nov 30, 2024 $ 200.33
+0.80%
$ 12.06 million $ 146,843
Nov 29, 2024 $ 196.92
+11.85%
$ 11.86 million $ 610,419
Nov 28, 2024 $ 175.96
-2.42%
$ 10.59 million $ 140,339
Nov 27, 2024 $ 180.56
+17.12%
$ 10.87 million $ 229,493
Nov 26, 2024 $ 146.34
-7.63%
$ 8.81 million $ 86,876
Nov 25, 2024 $ 158.36
-5.12%
$ 9.54 million $ 191,906
Nov 24, 2024 $ 167.51
-0.09%
$ 10.09 million $ 111,128
Nov 23, 2024 $ 167.61
+9.81%
$ 10.14 million $ 200,632
Nov 22, 2024 $ 152.41
-7.23%
$ 9.22 million $ 139,872
Nov 21, 2024 $ 164.38
+0.89%
$ 9.95 million $ 302,030
Nov 20, 2024 $ 162.78
-5.44%
$ 9.85 million $ 201,132
Nov 19, 2024 $ 167.42
-4.76%
$ 10.13 million $ 379,642
Nov 18, 2024 $ 175.77
+6.35%
$ 10.64 million $ 486,898
Nov 17, 2024 $ 165.15
-4.12%
$ 9.99 million $ 146,197
Nov 16, 2024 $ 174.14
+4.44%
$ 10.54 million $ 239,587
Nov 15, 2024 $ 166.83
-11.53%
$ 10.1 million $ 330,804
Nov 14, 2024 $ 188.7
-9.06%
$ 11.42 million $ 323,652
Nov 13, 2024 $ 207.5
-9.06%
$ 12.56 million $ 263,964
Nov 12, 2024 $ 224.64
-12.80%
$ 13.59 million $ 395,404
Nov 11, 2024 $ 257.62
-5.25%
$ 15.59 million $ 135,408
Nov 10, 2024 $ 271.76
-2.51%
$ 16.45 million $ 164,599
Nov 9, 2024 $ 278.75
-6.35%
$ 16.82 million $ 127,252
Nov 8, 2024 $ 297.63
+6.53%
$ 17.96 million $ 109,054
Nov 7, 2024 $ 274.89
+11.35%
$ 16.59 million $ 238,237
Nov 6, 2024 $ 244.41
+11.30%
$ 14.75 million $ 97,964
Nov 5, 2024 $ 219.82
-7.88%
$ 13.26 million $ 63,452
Nov 4, 2024 $ 238.39
+5.84%
$ 14.39 million $ 38,396
Nov 3, 2024 $ 225.38
-3.32%
$ 13.6 million $ 45,063
Nov 2, 2024 $ 233.16
-5.57%
$ 14.06 million $ 98,670
Nov 1, 2024 $ 245.44
+10.40%
$ 14.8 million $ 441
Oct 31, 2024 $ 221.73
-0.82%
$ 13.37 million $ 98,855
Oct 30, 2024 $ 223.77
-11.57%
$ 13.5 million $ 649,611
Oct 29, 2024 $ 253.25
-11.30%
$ 15.27 million $ 0
Oct 28, 2024 $ 285.78
-10.95%
$ 17.24 million $ 261,854
Oct 27, 2024 $ 324.75
-14.23%
$ 19.59 million $ 269,365
Oct 26, 2024 $ 392.17
+13.64%
$ 23.4 million $ 182,518