IMPT Historical Data

IMPT Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.00535
+0.38%
$ 14.78 million $ 186,452
May 21, 2023 $ 0.00534
+0.24%
$ 14.74 million $ 165,434
May 20, 2023 $ 0.00531
+1.22%
$ 14.66 million $ 208,625
May 19, 2023 $ 0.00528
-0.53%
$ 14.58 million $ 216,506
May 18, 2023 $ 0.00517
+38.57%
$ 14.28 million $ 306,011
May 17, 2023 $ 0.00373
-0.08%
$ 10.31 million $ 66,532
May 16, 2023 $ 0.00373
+0.69%
$ 10.31 million $ 102,969
May 15, 2023 $ 0.00371
-7.19%
$ 10.24 million $ 137,453
May 14, 2023 $ 0.00399
-0.80%
$ 11.03 million $ 52,375
May 13, 2023 $ 0.00402
-1.40%
$ 11.11 million $ 91,831
May 12, 2023 $ 0.00408
+0.65%
$ 11.25 million $ 74,380
May 11, 2023 $ 0.00402
-9.27%
$ 11.1 million $ 71,539
May 10, 2023 $ 0.00438
-6.57%
$ 12.09 million $ 24,100
May 9, 2023 $ 0.00464
-0.02%
$ 12.81 million $ 12,398
May 8, 2023 $ 0.00464
-4.51%
$ 12.81 million $ 79,066
May 7, 2023 $ 0.00486
+2.42%
$ 13.42 million $ 183,882
May 6, 2023 $ 0.00474
-5.02%
$ 13.1 million $ 164,731
May 5, 2023 $ 0.00499
+5.01%
$ 13.79 million $ 185,183
May 4, 2023 $ 0.00476
-5.10%
$ 13.14 million $ 179,023
May 3, 2023 $ 0.00502
-0.07%
$ 13.85 million $ 179,997
May 2, 2023 $ 0.00503
-0.46%
$ 13.9 million $ 193,259
May 1, 2023 $ 0.00502
-8.00%
$ 13.86 million $ 249,637
Apr 30, 2023 $ 0.00545
-4.56%
$ 15.06 million $ 152,067
Apr 29, 2023 $ 0.00572
-3.49%
$ 15.79 million $ 104,014
Apr 28, 2023 $ 0.00593
-2.27%
$ 16.37 million $ 193,904
Apr 27, 2023 $ 0.00607
+0.11%
$ 16.75 million $ 166,123
Apr 26, 2023 $ 0.00606
-3.54%
$ 16.73 million $ 131,857
Apr 25, 2023 $ 0.00628
-2.75%
$ 17.34 million $ 146,123
Apr 24, 2023 $ 0.00645
-3.96%
$ 17.83 million $ 123,941
Apr 23, 2023 $ 0.00672
-5.38%
$ 18.57 million $ 106,540
Apr 22, 2023 $ 0.00708
+0.50%
$ 19.55 million $ 308,436
Apr 21, 2023 $ 0.00705
+8.87%
$ 19.47 million $ 253,504
Apr 20, 2023 $ 0.0065
-2.28%
$ 17.97 million $ 321,859
Apr 19, 2023 $ 0.00661
-9.10%
$ 18.24 million $ 94,123
Apr 18, 2023 $ 0.00722
-5.86%
$ 19.93 million $ 77,984
Apr 17, 2023 $ 0.00766
-1.21%
$ 21.17 million $ 78,086
Apr 16, 2023 $ 0.00776
+0.39%
$ 21.43 million $ 78,068
Apr 15, 2023 $ 0.00773
-0.64%
$ 21.35 million $ 91,019
Apr 14, 2023 $ 0.00778
-0.70%
$ 21.47 million $ 141,503
Apr 13, 2023 $ 0.00786
-1.08%
$ 21.7 million $ 241,647
Apr 12, 2023 $ 0.00791
-1.09%
$ 21.85 million $ 119,536
Apr 11, 2023 $ 0.008
-0.78%
$ 22.09 million $ 77,791
Apr 10, 2023 $ 0.00806
+1.95%
$ 22.27 million $ 96,844
Apr 9, 2023 $ 0.00791
-0.14%
$ 21.84 million $ 103,002
Apr 8, 2023 $ 0.00791
-3.00%
$ 21.85 million $ 110,232
Apr 7, 2023 $ 0.00816
-1.16%
$ 22.55 million $ 78,766
Apr 6, 2023 $ 0.00829
+0.57%
$ 22.9 million $ 151,123
Apr 5, 2023 $ 0.00823
-1.77%
$ 22.74 million $ 77,082
Apr 4, 2023 $ 0.00838
+1.57%
$ 23.15 million $ 125,967
Apr 3, 2023 $ 0.00824
+1.12%
$ 22.76 million $ 161,987