Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMPT Historical Data

IMPT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2023 $0.00483
+1.04%
$13.33 million $379,743
Sep 2, 2023 $0.00478
-4.56%
$13.19 million $211,701
Sep 1, 2023 $0.005
-3.07%
$13.82 million $305,949
Aug 31, 2023 $0.00516
-13.24%
$14.26 million $398,499
Aug 30, 2023 $0.00595
-1.30%
$16.44 million $493,655
Aug 29, 2023 $0.00603
+0.59%
$16.66 million $482,082
Aug 28, 2023 $0.006
-0.80%
$16.56 million $425,066
Aug 27, 2023 $0.00604
+0.04%
$16.69 million $460,068
Aug 26, 2023 $0.00604
-2.44%
$16.68 million $474,766
Aug 25, 2023 $0.00619
-1.70%
$17.1 million $508,445
Aug 24, 2023 $0.0063
-3.21%
$17.39 million $396,868
Aug 23, 2023 $0.0065
+11.28%
$17.97 million $278,234
Aug 22, 2023 $0.00585
-1.08%
$16.14 million $436,050
Aug 21, 2023 $0.00591
-4.55%
$16.32 million $420,008
Aug 20, 2023 $0.00619
+3.49%
$17.1 million $454,764
Aug 19, 2023 $0.00598
-0.27%
$16.52 million $471,167
Aug 18, 2023 $0.006
-1.19%
$16.57 million $362,290
Aug 17, 2023 $0.00607
-6.12%
$16.77 million $133,103
Aug 16, 2023 $0.00647
-0.93%
$17.87 million $276,592
Aug 15, 2023 $0.00653
-0.50%
$18.04 million $458,989
Aug 14, 2023 $0.00656
-0.49%
$18.13 million $314,895
Aug 13, 2023 $0.0066
-4.33%
$18.22 million $193,087
Aug 12, 2023 $0.0069
-3.59%
$19.05 million $489,849
Aug 11, 2023 $0.00715
+17.03%
$19.76 million $441,374
Aug 9, 2023 $0.00607
+0.92%
$16.76 million $397,914
Aug 8, 2023 $0.00601
+2.49%
$16.61 million $441,958
Aug 7, 2023 $0.00587
-2.88%
$16.21 million $286,684
Aug 6, 2023 $0.00604
-6.33%
$16.69 million $212,189
Aug 5, 2023 $0.00645
+0.19%
$17.81 million $676,125
Aug 4, 2023 $0.00644
+0.02%
$17.78 million $658,388
Aug 3, 2023 $0.00643
+1.44%
$17.77 million $565,672
Aug 2, 2023 $0.00634
-1.49%
$17.52 million $502,185
Aug 1, 2023 $0.00644
-0.58%
$17.78 million $488,579
Jul 31, 2023 $0.00648
+0.06%
$17.88 million $511,623
Jul 30, 2023 $0.00647
-0.18%
$17.87 million $537,785
Jul 29, 2023 $0.00648
-3.84%
$17.91 million $389,752
Jul 28, 2023 $0.00674
+0.28%
$18.62 million $515,218
Jul 27, 2023 $0.00673
-3.67%
$18.58 million $310,518
Jul 26, 2023 $0.00698
+0.05%
$19.29 million $543,476
Jul 25, 2023 $0.00697
-0.10%
$19.25 million $487,866
Jul 24, 2023 $0.00698
-1.97%
$19.27 million $307,771
Jul 23, 2023 $0.00712
+0.19%
$19.65 million $260,539
Jul 22, 2023 $0.00714
+4.46%
$19.71 million $255,254
Jul 21, 2023 $0.00682
+2.16%
$18.82 million $249,885
Jul 20, 2023 $0.00667
-1.79%
$18.42 million $264,919
Jul 19, 2023 $0.00679
-2.48%
$18.76 million $231,994
Jul 18, 2023 $0.00696
+0.25%
$19.22 million $135,792
Jul 17, 2023 $0.00694
-1.49%
$19.17 million $48,455
Jul 16, 2023 $0.00705
-1.58%
$19.47 million $168,243
Jul 15, 2023 $0.00716
-1.49%
$19.78 million $246,759