IMPT Historical Data

IMPT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.00921
+0.24%
$ 25.44 million $ 121,451
Feb 10, 2023 $ 0.00917
+0.42%
$ 25.33 million $ 148,250
Feb 9, 2023 $ 0.00913
-4.37%
$ 25.22 million $ 79,030
Feb 8, 2023 $ 0.00954
-3.50%
$ 26.35 million $ 125,155
Feb 7, 2023 $ 0.00994
+0.79%
$ 27.45 million $ 70,869
Feb 6, 2023 $ 0.00986
+5.40%
$ 27.23 million $ 274,137
Feb 5, 2023 $ 0.00931
-4.70%
$ 25.71 million $ 167,906
Feb 4, 2023 $ 0.00979
-7.44%
$ 27.04 million $ 302,555
Feb 3, 2023 $ 0.0106
+4.58%
$ 29.29 million $ 97,160
Feb 2, 2023 $ 0.0101
-5.79%
$ 28 million $ 113,449
Feb 1, 2023 $ 0.0107
+13.63%
$ 29.67 million $ 267,335
Jan 31, 2023 $ 0.00945
+8.32%
$ 26.1 million $ 544,054
Jan 30, 2023 $ 0.00872
-0.62%
$ 24.09 million $ 126,124
Jan 29, 2023 $ 0.00879
+2.13%
$ 24.26 million $ 142,276
Jan 28, 2023 $ 0.0086
-1.94%
$ 23.76 million $ 132,483
Jan 27, 2023 $ 0.00877
-3.14%
$ 24.23 million $ 160,459
Jan 26, 2023 $ 0.00905
-2.11%
$ 24.99 million $ 174,908
Jan 25, 2023 $ 0.00924
+5.90%
$ 25.53 million $ 167,634
Jan 24, 2023 $ 0.00874
-3.52%
$ 24.14 million $ 155,130
Jan 23, 2023 $ 0.00906
+11.76%
$ 25.02 million $ 564,078
Jan 22, 2023 $ 0.00811
-9.14%
$ 22.39 million $ 276,294
Jan 21, 2023 $ 0.00893
-8.83%
$ 24.65 million $ 516,625
Jan 20, 2023 $ 0.00977
-3.84%
$ 26.99 million $ 315,762
Jan 19, 2023 $ 0.0102
+0.48%
$ 28.06 million $ 163,926
Jan 18, 2023 $ 0.0101
+2.28%
$ 27.93 million $ 226,005
Jan 17, 2023 $ 0.00989
-7.22%
$ 27.31 million $ 300,309
Jan 16, 2023 $ 0.0107
+10.51%
$ 29.49 million $ 1.14 million
Jan 15, 2023 $ 0.00966
-0.49%
$ 26.67 million $ 497,430
Jan 14, 2023 $ 0.0097
-12.10%
$ 26.79 million $ 433,542
Jan 13, 2023 $ 0.011
-3.29%
$ 30.49 million $ 312,564
Jan 12, 2023 $ 0.0114
-6.03%
$ 31.55 million $ 376,264
Jan 11, 2023 $ 0.0121
-7.65%
$ 33.52 million $ 603,939
Jan 10, 2023 $ 0.0131
+7.26%
$ 36.28 million $ 338,353
Jan 9, 2023 $ 0.0122
+4.50%
$ 33.72 million $ 307,523
Jan 8, 2023 $ 0.0117
+6.63%
$ 32.28 million $ 190,875
Jan 7, 2023 $ 0.011
-2.12%
$ 30.27 million $ 182,775
Jan 6, 2023 $ 0.0112
+4.16%
$ 30.88 million $ 601,660
Jan 5, 2023 $ 0.0107
+1.03%
$ 29.63 million $ 228,360
Jan 4, 2023 $ 0.0106
-8.83%
$ 29.36 million $ 656,874
Jan 3, 2023 $ 0.0117
-3.33%
$ 32.26 million $ 582,555
Jan 2, 2023 $ 0.0121
-11.31%
$ 33.38 million $ 709,347
Jan 1, 2023 $ 0.0136
-6.88%
$ 37.64 million $ 641,178
Dec 31, 2022 $ 0.0146
-0.38%
$ 40.42 million $ 272,492
Dec 30, 2022 $ 0.0147
+2.59%
$ 40.58 million $ 682,648
Dec 29, 2022 $ 0.0143
-1.77%
$ 39.54 million $ 823,869
Dec 28, 2022 $ 0.0146
-15.86%
$ 40.32 million $ 992,330
Dec 27, 2022 $ 0.0176
-5.71%
$ 48.5 million $ 983,185
Dec 26, 2022 $ 0.0186
+1.42%
$ 51.4 million $ 474,540
Dec 25, 2022 $ 0.0184
+0.86%
$ 50.96 million $ 1.63 million
Dec 24, 2022 $ 0.0182
+13.91%
$ 50.15 million $ 1.19 million