FLIX Historical Data

FLIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.109
+1.45%
$ 10.94 million $ 7,300
Apr 16, 2024 $ 0.108
-7.04%
$ 10.79 million $ 8,599
Apr 15, 2024 $ 0.116
-1.36%
$ 11.61 million $ 5,461
Apr 14, 2024 $ 0.118
+6.89%
$ 11.8 million $ 9,502
Apr 13, 2024 $ 0.111
-0.38%
$ 11.06 million $ 12,215
Apr 12, 2024 $ 0.111
-1.15%
$ 11.12 million $ 45,702
Apr 11, 2024 $ 0.112
-14.96%
$ 11.18 million $ 21,795
Apr 10, 2024 $ 0.131
+14.39%
$ 13.14 million $ 26,469
Apr 9, 2024 $ 0.115
-29.80%
$ 11.48 million $ 61,850
Apr 8, 2024 $ 0.164
-1.79%
$ 16.36 million $ 5,789
Apr 7, 2024 $ 0.167
-1.26%
$ 16.65 million $ 7,279
Apr 6, 2024 $ 0.168
+4.57%
$ 16.82 million $ 15,951
Apr 5, 2024 $ 0.161
+2.35%
$ 16.1 million $ 9,802
Apr 4, 2024 $ 0.157
+1.83%
$ 15.75 million $ 11,081
Apr 3, 2024 $ 0.155
-1.25%
$ 15.45 million $ 5,103
Apr 2, 2024 $ 0.156
-3.45%
$ 15.64 million $ 12,834
Apr 1, 2024 $ 0.162
-8.26%
$ 16.22 million $ 19,831
Mar 31, 2024 $ 0.177
+2.10%
$ 17.66 million $ 10,578
Mar 30, 2024 $ 0.173
-4.79%
$ 17.29 million $ 5,360
Mar 29, 2024 $ 0.182
+2.71%
$ 18.17 million $ 10,479
Mar 28, 2024 $ 0.177
-2.90%
$ 17.72 million $ 11,517
Mar 27, 2024 $ 0.182
-0.94%
$ 18.24 million $ 12,182
Mar 26, 2024 $ 0.184
-4.73%
$ 18.43 million $ 6,673
Mar 25, 2024 $ 0.193
-1.07%
$ 19.31 million $ 11,372
Mar 24, 2024 $ 0.195
-7.25%
$ 19.52 million $ 6,024
Mar 23, 2024 $ 0.211
+0.45%
$ 21.09 million $ 16,516
Mar 22, 2024 $ 0.209
+12.53%
$ 20.95 million $ 14,299
Mar 21, 2024 $ 0.186
+1.72%
$ 18.59 million $ 12,652
Mar 20, 2024 $ 0.183
+14.02%
$ 18.28 million $ 10,107
Mar 19, 2024 $ 0.16
+2.12%
$ 16.04 million $ 20,172
Mar 18, 2024 $ 0.157
-4.00%
$ 15.71 million $ 21,068
Mar 17, 2024 $ 0.163
+2.09%
$ 16.34 million $ 9,598
Mar 16, 2024 $ 0.16
-9.94%
$ 16.03 million $ 6,136
Mar 15, 2024 $ 0.178
-3.58%
$ 17.82 million $ 25,350
Mar 14, 2024 $ 0.185
+6.38%
$ 18.48 million $ 17,400
Mar 13, 2024 $ 0.174
-6.87%
$ 17.35 million $ 14,139
Mar 12, 2024 $ 0.186
+0.25%
$ 18.61 million $ 13,261
Mar 11, 2024 $ 0.186
-3.67%
$ 18.58 million $ 14,318
Mar 10, 2024 $ 0.193
+0.18%
$ 19.27 million $ 14,710
Mar 9, 2024 $ 0.192
+1.76%
$ 19.23 million $ 18,048
Mar 8, 2024 $ 0.189
-0.35%
$ 18.88 million $ 19,224
Mar 7, 2024 $ 0.19
-6.61%
$ 18.96 million $ 17,144
Mar 6, 2024 $ 0.203
+21.91%
$ 20.28 million $ 21,965
Mar 5, 2024 $ 0.166
-12.97%
$ 16.6 million $ 31,253
Mar 4, 2024 $ 0.191
-0.12%
$ 19.1 million $ 12,757
Mar 3, 2024 $ 0.191
-3.34%
$ 19.08 million $ 17,748
Mar 2, 2024 $ 0.198
+1.18%
$ 19.8 million $ 8,903
Mar 1, 2024 $ 0.196
-1.51%
$ 19.59 million $ 20,871
Feb 29, 2024 $ 0.199
-2.32%
$ 19.93 million $ 11,326
Feb 28, 2024 $ 0.204
+6.24%
$ 20.4 million $ 18,076