FLIX Historical Data

FLIX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.191
-3.40%
$ 19.15 million $ 28,444
Feb 26, 2024 $ 0.199
-3.28%
$ 19.86 million $ 29,499
Feb 25, 2024 $ 0.205
-1.14%
$ 20.5 million $ 14,406
Feb 24, 2024 $ 0.208
+0.77%
$ 20.77 million $ 9,461
Feb 23, 2024 $ 0.206
-8.00%
$ 20.61 million $ 13,054
Feb 22, 2024 $ 0.224
+7.37%
$ 22.45 million $ 22,653
Feb 21, 2024 $ 0.209
+0.33%
$ 20.9 million $ 15,420
Feb 20, 2024 $ 0.208
-2.17%
$ 20.83 million $ 21,439
Feb 19, 2024 $ 0.213
-3.86%
$ 21.31 million $ 12,890
Feb 18, 2024 $ 0.221
+4.66%
$ 22.15 million $ 13,395
Feb 17, 2024 $ 0.212
-2.73%
$ 21.2 million $ 14,368
Feb 16, 2024 $ 0.218
-8.81%
$ 21.77 million $ 21,619
Feb 15, 2024 $ 0.238
-1.58%
$ 23.8 million $ 15,174
Feb 14, 2024 $ 0.241
-1.27%
$ 24.13 million $ 10,512
Feb 13, 2024 $ 0.244
-1.57%
$ 24.35 million $ 24,160
Feb 12, 2024 $ 0.248
-0.55%
$ 24.76 million $ 21,448
Feb 11, 2024 $ 0.248
-3.39%
$ 24.82 million $ 19,857
Feb 10, 2024 $ 0.256
-0.72%
$ 25.65 million $ 38,563
Feb 9, 2024 $ 0.258
-3.08%
$ 25.81 million $ 21,722
Feb 8, 2024 $ 0.266
-6.07%
$ 26.64 million $ 27,344
Feb 7, 2024 $ 0.283
+3.68%
$ 28.3 million $ 32,923
Feb 6, 2024 $ 0.272
-2.37%
$ 27.25 million $ 20,168
Feb 5, 2024 $ 0.28
-6.33%
$ 27.95 million $ 40,324
Feb 4, 2024 $ 0.299
-11.98%
$ 29.88 million $ 29,720
Feb 3, 2024 $ 0.331
-2.90%
$ 33.11 million $ 21,872
Feb 2, 2024 $ 0.336
-8.68%
$ 33.55 million $ 32,189
Feb 1, 2024 $ 0.368
-6.87%
$ 36.78 million $ 34,848
Jan 31, 2024 $ 0.395
+6.39%
$ 39.48 million $ 63,204
Jan 30, 2024 $ 0.37
-9.98%
$ 37.05 million $ 27,845
Jan 29, 2024 $ 0.414
+1.72%
$ 41.37 million $ 44,167
Jan 28, 2024 $ 0.406
-9.53%
$ 40.64 million $ 30,917
Jan 27, 2024 $ 0.448
-2.99%
$ 44.84 million $ 38,133
Jan 26, 2024 $ 0.463
+17.33%
$ 46.26 million $ 114,246
Jan 25, 2024 $ 0.39
+4.65%
$ 38.98 million $ 64,575
Jan 24, 2024 $ 0.365
+22.51%
$ 36.52 million $ 49,850
Jan 23, 2024 $ 0.298
+2.24%
$ 29.81 million $ 38,170
Jan 22, 2024 $ 0.292
+4.10%
$ 29.17 million $ 69,788
Jan 21, 2024 $ 0.281
+4.40%
$ 28.14 million $ 23,359
Jan 20, 2024 $ 0.269
-4.58%
$ 26.91 million $ 17,747
Jan 19, 2024 $ 0.282
+5.43%
$ 28.23 million $ 44,663
Jan 18, 2024 $ 0.268
-13.74%
$ 26.76 million $ 45,604
Jan 17, 2024 $ 0.309
-6.05%
$ 30.94 million $ 83,748
Jan 16, 2024 $ 0.329
+2.28%
$ 32.95 million $ 28,262
Jan 15, 2024 $ 0.323
-3.14%
$ 32.3 million $ 36,419
Jan 14, 2024 $ 0.334
+11.80%
$ 33.44 million $ 46,799
Jan 13, 2024 $ 0.3
+7.25%
$ 29.97 million $ 19,567
Jan 12, 2024 $ 0.279
-8.60%
$ 27.88 million $ 26,579
Jan 11, 2024 $ 0.306
+11.22%
$ 30.56 million $ 37,118
Jan 10, 2024 $ 0.275
+19.76%
$ 27.54 million $ 37,465
Jan 9, 2024 $ 0.229
-12.81%
$ 22.95 million $ 33,725