ReDeFi RED Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.15
+150.00%
$-- $200
Jun 2026 $0.2
-23.08%
$-- $30
May 2026 $0.26
+44.44%
$-- $478
Apr 2026 $0.4
-33.33%
$-- $965
Mar 2026 $0.4
-33.33%
$-- $994
Feb 2026 $0.6
+17.65%
$60 million $1,029
Jan 2026 $0.52
-1.89%
$51 million $966
Dec 2025 $0.53
+211.76%
$53 million $6,117
Nov 2025 $0.21
-43.24%
$17 million $3,018
Oct 2025 $0.38
-5.00%
$37 million $15,338
Sep 2025 $0.41
-36.92%
$40 million $28,607
Aug 2025 $0.7
-30.00%
$65 million $7,458
Jul 2025 $1
+300.00%
$100 million $5,219
Jun 2025 $0.29
+291.89%
$29 million $4,786
May 2025 $0.075
-26.47%
$8 million $5,390
Apr 2025 $0.099
-16.81%
$9.9 million $97,864
Download