ReDeFi RED Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.4
-33.33%
$ -- $ 994
Feb 2026 $ 0.6
+17.65%
$ 60 million $ 1,029
Jan 2026 $ 0.52
-1.89%
$ 51 million $ 966
Dec 2025 $ 0.53
+211.76%
$ 53 million $ 6,117
Nov 2025 $ 0.21
-43.24%
$ 17 million $ 3,018
Oct 2025 $ 0.38
-5.00%
$ 37 million $ 15,338
Sep 2025 $ 0.41
-36.92%
$ 40 million $ 28,607
Aug 2025 $ 0.7
-30.00%
$ 65 million $ 7,458
Jul 2025 $ 1
+300.00%
$ 100 million $ 5,219
Jun 2025 $ 0.29
+291.89%
$ 29 million $ 4,786
May 2025 $ 0.075
-26.47%
$ 8 million $ 5,390
Apr 2025 $ 0.099
-16.81%
$ 9.9 million $ 97,864
Download