ReDeFi RED Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.57
+1.79%
$ 57 million $ 34
Feb 15, 2026 $ 0.56
+1.82%
$ 56 million $ 34
Feb 14, 2026 $ 0.55
+1.85%
$ 55 million $ 33
Feb 13, 2026 $ 0.54
+0.00%
$ 54 million $ 32
Feb 12, 2026 $ 0.54
+1.89%
$ 54 million $ 11
Feb 11, 2026 $ 0.53
-1.85%
$ 53 million $ 76
Feb 8, 2026 $ 0.53
+0.00%
$ 53 million $ 32
Feb 7, 2026 $ 0.53
+1.92%
$ 53 million $ 32
Feb 6, 2026 $ 0.52
+0.00%
$ 52 million $ 21
Feb 5, 2026 $ 0.52
-3.70%
$ 52 million $ 69
Feb 4, 2026 $ 0.54
+0.00%
$ 54 million $ 22
Feb 3, 2026 $ 0.53
+0.00%
$ -- $ 21
Feb 2, 2026 $ 0.53
+1.92%
$ 53 million $ 21
Feb 1, 2026 $ 0.52
+1.96%
$ 52 million $ 74
Jan 31, 2026 $ 0.51
-1.92%
$ 51 million $ 31
Jan 30, 2026 $ 0.52
+0.00%
$ 52 million $ 10
Jan 29, 2026 $ 0.45
+0.00%
$ 45 million $ 29
Jan 28, 2026 $ 0.52
+0.00%
$ 52 million $ 28
Jan 27, 2026 $ 0.52
+0.00%
$ 52 million $ 28
Jan 26, 2026 $ 0.52
+0.00%
$ 52 million $ 52
Jan 25, 2026 $ 0.52
+0.00%
$ 52 million $ 42
Jan 24, 2026 $ 0.53
+0.00%
$ -- $ 11
Jan 23, 2026 $ 0.53
-1.85%
$ 53 million $ 11
Jan 22, 2026 $ 0.54
+0.00%
$ 54 million $ 25
Jan 21, 2026 $ 0.55
+0.00%
$ -- $ 30
Jan 20, 2026 $ 0.55
+0.00%
$ 55 million $ 30
Jan 16, 2026 $ 0.55
+0.00%
$ 55 million $ 122
Jan 15, 2026 $ 0.55
+0.00%
$ 55 million $ 122
Jan 13, 2026 $ 0.52
+0.00%
$ 52 million $ 52
Jan 12, 2026 $ 0.52
-1.89%
$ 52 million $ 52
Jan 11, 2026 $ 0.53
+1.92%
$ 53 million $ 27
Jan 10, 2026 $ 0.52
+0.00%
$ 52 million $ 52
Jan 9, 2026 $ 0.52
+0.00%
$ -- $ 32
Jan 8, 2026 $ 0.52
+0.00%
$ 52 million $ 32
Jan 7, 2026 $ 0.53
+0.00%
$ 53 million $ 21
Jan 6, 2026 $ 0.53
+1.92%
$ 53 million $ 31
Jan 5, 2026 $ 0.52
+0.00%
$ 52 million $ 10
Jan 4, 2026 $ 0.53
+0.00%
$ -- $ 11
Jan 3, 2026 $ 0.53
-1.85%
$ 53 million $ 11
Jan 2, 2026 $ 0.54
+1.89%
$ 54 million $ 65
Jan 1, 2026 $ 0.53
+0.00%
$ 53 million $ 32
Dec 31, 2025 $ 0.53
+1.92%
$ 53 million $ 11
Dec 30, 2025 $ 0.52
-1.89%
$ 52 million $ 10
Dec 29, 2025 $ 0.53
+1.92%
$ 53 million $ 11
Dec 28, 2025 $ 0.52
+0.00%
$ 52 million $ 10
Dec 27, 2025 $ 0.53
+0.00%
$ 53 million $ 11
Dec 26, 2025 $ 0.53
+0.00%
$ 53 million $ 11
Dec 25, 2025 $ 0.53
+1.92%
$ 53 million $ 21
Dec 24, 2025 $ 0.52
-1.89%
$ 52 million $ 10
Dec 23, 2025 $ 0.53
+3.92%
$ 53 million $ 11