Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ReDeFi RED Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $0.55
+0.00%
$55 million $122
Jan 13, 2026 $0.52
+0.00%
$52 million $52
Jan 12, 2026 $0.52
-1.89%
$52 million $52
Jan 11, 2026 $0.53
+1.92%
$53 million $27
Jan 10, 2026 $0.52
+0.00%
$52 million $52
Jan 9, 2026 $0.52
+0.00%
$-- $32
Jan 8, 2026 $0.52
+0.00%
$52 million $32
Jan 7, 2026 $0.53
+0.00%
$53 million $21
Jan 6, 2026 $0.53
+1.92%
$53 million $31
Jan 5, 2026 $0.52
+0.00%
$52 million $10
Jan 4, 2026 $0.53
+0.00%
$-- $11
Jan 3, 2026 $0.53
-1.85%
$53 million $11
Jan 2, 2026 $0.54
+1.89%
$54 million $65
Jan 1, 2026 $0.53
+0.00%
$53 million $32
Dec 31, 2025 $0.53
+1.92%
$53 million $11
Dec 30, 2025 $0.52
-1.89%
$52 million $10
Dec 29, 2025 $0.53
+1.92%
$53 million $11
Dec 28, 2025 $0.52
+0.00%
$52 million $10
Dec 27, 2025 $0.53
+0.00%
$53 million $11
Dec 26, 2025 $0.53
+0.00%
$53 million $11
Dec 25, 2025 $0.53
+1.92%
$53 million $21
Dec 24, 2025 $0.52
-1.89%
$52 million $10
Dec 23, 2025 $0.53
+3.92%
$53 million $11
Dec 22, 2025 $0.51
-1.92%
$51 million $12
Dec 21, 2025 $0.52
-1.89%
$52 million $10
Dec 20, 2025 $0.53
+0.00%
$53 million $45
Dec 19, 2025 $0.52
+0.00%
$-- $654
Dec 18, 2025 $0.52
+0.00%
$52 million $665
Dec 17, 2025 $0.52
+0.00%
$52 million $10
Dec 16, 2025 $0.45
+0.00%
$45 million $1,290
Dec 15, 2025 $0.4
+0.00%
$40 million $240
Dec 14, 2025 $0.4
+8.11%
$40 million $1,637
Dec 13, 2025 $0.3
+24.48%
$30 million $530
Dec 12, 2025 $0.241
+9.55%
$24.1 million $19
Dec 11, 2025 $0.22
+10.00%
$22 million $513
Dec 10, 2025 $0.2
+11.11%
$20 million $150
Dec 9, 2025 $0.18
+0.00%
$18 million $19
Dec 8, 2025 $0.18
+0.00%
$18 million $18
Dec 5, 2025 $0.18
+0.00%
$-- $54
Dec 4, 2025 $0.18
+5.88%
$18 million $71
Dec 1, 2025 $0.17
+0.00%
$17 million $74
Nov 30, 2025 $0.17
+0.00%
$17 million $74
Nov 29, 2025 $0.21
+0.00%
$-- $155
Nov 28, 2025 $0.21
-8.70%
$21 million $155
Nov 27, 2025 $0.16
+0.00%
$16 million $90
Nov 26, 2025 $0.14
+0.00%
$14 million $60
Nov 22, 2025 $0.13
+0.00%
$13 million $26
Nov 21, 2025 $0.13
+0.00%
$13 million $26
Nov 20, 2025 $0.13
-13.33%
$13 million $54
Nov 19, 2025 $0.15
-6.25%
$15 million $78