ReDeFi RED Historical Data

RED Page 3
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.26
-3.70%
$ 26 million $ 203
May 23, 1 AM $ 0.27
-3.57%
$ 27 million $ 193
May 23, 12 AM $ 0.29
-1.69%
$ 29 million $ 73
May 22, 11 PM $ 0.295
+0.00%
$ 29.5 million $ 12
May 22, 10 PM $ 0.295
+0.00%
$ 29.5 million $ 12
May 22, 9 PM $ 0.295
+0.00%
$ 29.5 million $ 12
May 21, 11 AM $ 0.3
+0.00%
$ 30 million $ 10
May 21, 10 AM $ 0.3
+0.00%
$ 30 million $ 10
May 21, 9 AM $ 0.3
+0.00%
$ 30 million $ 10
May 21, 8 AM $ 0.3
+0.00%
$ 30 million $ 10
May 21, 7 AM $ 0.3
+0.00%
$ 30 million $ 10
May 21, 6 AM $ 0.3
+0.00%
$ 30 million $ 10
May 21, 5 AM $ 0.3
+0.00%
$ 30 million $ 10
May 21, 4 AM $ 0.3
+0.00%
$ 30 million $ 10
May 21, 3 AM $ 0.3
+0.00%
$ 30 million $ 10
May 21, 2 AM $ 0.3
+0.00%
$ 30 million $ 10
May 21, 1 AM $ 0.3
+0.00%
$ 30 million $ 10
May 21, 12 AM $ 0.3
+0.00%
$ 30 million $ 10
May 20, 11 PM $ 0.3
+0.00%
$ 30 million $ 10
May 20, 10 PM $ 0.3
+0.00%
$ 30 million $ 10
May 20, 9 PM $ 0.3
+0.00%
$ 30 million $ 10
May 20, 8 PM $ 0.3
+0.00%
$ 30 million $ 10
May 20, 7 PM $ 0.3
+0.00%
$ 30 million $ 10
May 20, 6 PM $ 0.3
+0.00%
$ 30 million $ 10
May 20, 5 PM $ 0.3
+0.00%
$ 30 million $ 10
May 20, 4 PM $ 0.3
+0.00%
$ 30 million $ 10
May 20, 3 PM $ 0.3
+0.00%
$ 30 million $ 10
May 20, 2 PM $ 0.3
+0.00%
$ 30 million $ 10
May 20, 1 PM $ 0.3
+0.00%
$ 30 million $ 10
May 20, 12 PM $ 0.3
+0.00%
$ 30 million $ 10
May 20, 11 AM $ 0.3
+0.00%
$ 30 million $ 10
May 19, 8 PM $ 0.3
+0.00%
$ 30 million $ 1
May 19, 7 PM $ 0.3
+0.00%
$ 30 million $ 1
May 19, 6 PM $ 0.3
+0.00%
$ 30 million $ 1
May 19, 5 PM $ 0.3
+0.00%
$ 30 million $ 1
May 19, 4 PM $ 0.3
+0.00%
$ 30 million $ 1
May 19, 3 PM $ 0.3
+0.00%
$ 30 million $ 1
May 19, 2 PM $ 0.3
+0.00%
$ 30 million $ 1
May 19, 1 PM $ 0.3
+0.00%
$ 30 million $ 12
May 19, 12 PM $ 0.3
+0.00%
$ 30 million $ 12
May 19, 11 AM $ 0.3
+0.00%
$ 30 million $ 12
May 19, 10 AM $ 0.3
+0.00%
$ 30 million $ 12
May 19, 9 AM $ 0.3
+0.00%
$ 30 million $ 12
May 19, 8 AM $ 0.3
+0.00%
$ 30 million $ 12
May 19, 7 AM $ 0.3
+0.00%
$ 30 million $ 12
May 19, 6 AM $ 0.3
+0.00%
$ 30 million $ 12
May 19, 5 AM $ 0.3
+0.00%
$ 30 million $ 12
May 19, 4 AM $ 0.3
+0.00%
$ 30 million $ 12
May 19, 3 AM $ 0.3
+0.00%
$ 30 million $ 12
May 19, 2 AM $ 0.3
+0.00%
$ 30 million $ 12