ReDeFi RED Historical Data

RED Page 3
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $0.26
+0.00%
$26 million $28
Jun 1, 7 PM $0.26
+0.00%
$26 million $28
Jun 1, 6 PM $0.26
+0.00%
$26 million $28
Jun 1, 5 PM $0.26
+0.00%
$26 million $28
Jun 1, 4 PM $0.26
+0.00%
$26 million $28
Jun 1, 3 PM $0.26
+0.00%
$26 million $28
Jun 1, 2 PM $0.26
+0.00%
$26 million $28
May 30, 4 PM $0.26
+0.00%
$26 million $26
May 30, 3 PM $0.26
+0.00%
$26 million $26
May 30, 2 PM $0.26
+0.00%
$26 million $26
May 30, 1 PM $0.26
+0.00%
$26 million $26
May 30, 12 PM $0.26
+0.00%
$26 million $26
May 30, 11 AM $0.26
+0.00%
$26 million $26
May 30, 10 AM $0.26
+0.00%
$26 million $26
May 30, 9 AM $0.26
+0.00%
$26 million $26
May 30, 8 AM $0.26
+0.00%
$26 million $26
May 30, 7 AM $0.26
+0.00%
$26 million $26
May 30, 6 AM $0.26
+0.00%
$26 million $26
May 30, 5 AM $0.26
+0.00%
$26 million $26
May 30, 4 AM $0.26
+0.00%
$26 million $26
May 30, 3 AM $0.26
+0.00%
$26 million $26
May 30, 2 AM $0.26
+0.00%
$26 million $26
May 30, 1 AM $0.26
+0.00%
$26 million $26
May 30, 12 AM $0.26
+0.00%
$26 million $26
May 29, 11 PM $0.26
+0.00%
$26 million $26
May 29, 10 PM $0.26
+0.00%
$26 million $26
May 29, 9 PM $0.26
+0.00%
$26 million $26
May 29, 8 PM $0.26
+0.00%
$26 million $26
May 29, 7 PM $0.26
+0.00%
$26 million $26
May 29, 6 PM $0.26
+0.00%
$26 million $26
May 29, 5 PM $0.26
+0.00%
$26 million $26
May 29, 4 PM $0.26
+0.00%
$26 million $26
May 24, 2 AM $0.26
+0.00%
$26 million $10
May 24, 1 AM $0.26
+0.00%
$26 million $10
May 24, 12 AM $0.26
+0.00%
$26 million $162
May 23, 11 PM $0.26
+0.00%
$26 million $192
May 23, 10 PM $0.26
+0.00%
$26 million $192
May 23, 9 PM $0.26
+0.00%
$26 million $192
May 23, 8 PM $0.26
+0.00%
$26 million $203
May 23, 7 PM $0.26
+0.00%
$26 million $203
May 23, 6 PM $0.26
+0.00%
$26 million $203
May 23, 5 PM $0.26
+0.00%
$26 million $203
May 23, 4 PM $0.26
+0.00%
$26 million $203
May 23, 3 PM $0.26
+0.00%
$26 million $203
May 23, 2 PM $0.26
+0.00%
$26 million $203
May 23, 1 PM $0.26
+0.00%
$26 million $203
May 23, 12 PM $0.26
+0.00%
$26 million $203
May 23, 11 AM $0.26
+0.00%
$26 million $203
May 23, 10 AM $0.26
+0.00%
$26 million $203
May 23, 9 AM $0.26
+0.00%
$26 million $203