ReDeFi RED Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.46
+0.00%
$ 46 million $ 69
Apr 10, 11 AM $ 0.46
+0.00%
$ 46 million $ 69
Apr 10, 10 AM $ 0.46
+0.00%
$ 46 million $ 69
Apr 10, 9 AM $ 0.46
+0.00%
$ 46 million $ 69
Apr 10, 8 AM $ 0.46
+0.00%
$ 46 million $ 69
Apr 10, 7 AM $ 0.46
+0.00%
$ 46 million $ 69
Apr 10, 6 AM $ 0.46
+0.00%
$ 46 million $ 69
Apr 10, 5 AM $ 0.46
-4.17%
$ 46 million $ 69
Apr 10, 4 AM $ 0.48
+0.00%
$ 48 million $ 46
Apr 10, 3 AM $ 0.48
+0.00%
$ 48 million $ 46
Apr 10, 2 AM $ 0.48
+0.00%
$ 48 million $ 46
Apr 10, 1 AM $ 0.48
+0.00%
$ 48 million $ 46
Apr 10, 12 AM $ 0.48
+0.00%
$ 48 million $ 69
Apr 9, 11 PM $ 0.48
+0.00%
$ 48 million $ 69
Apr 9, 10 PM $ 0.48
+0.00%
$ 48 million $ 69
Apr 9, 9 PM $ 0.48
+0.00%
$ 48 million $ 69
Apr 9, 8 PM $ 0.48
+0.00%
$ 48 million $ 69
Apr 9, 7 PM $ 0.48
+0.00%
$ 48 million $ 69
Apr 9, 6 PM $ 0.48
+0.00%
$ 48 million $ 69
Apr 9, 5 PM $ 0.48
+0.00%
$ 48 million $ 69
Apr 9, 4 PM $ 0.48
+0.00%
$ 48 million $ 69
Apr 9, 3 PM $ 0.48
+0.00%
$ 48 million $ 69
Apr 9, 2 PM $ 0.48
-4.00%
$ 48 million $ 74
Apr 9, 1 PM $ 0.5
+0.00%
$ 50 million $ 28
Apr 9, 12 PM $ 0.5
+0.00%
$ 50 million $ 28
Apr 9, 11 AM $ 0.5
+0.00%
$ 50 million $ 28
Apr 9, 10 AM $ 0.5
+0.00%
$ 50 million $ 28
Apr 9, 9 AM $ 0.5
+0.00%
$ 50 million $ 51
Apr 9, 8 AM $ 0.5
+0.00%
$ 50 million $ 114
Apr 9, 7 AM $ 0.5
+0.00%
$ 50 million $ 114
Apr 9, 6 AM $ 0.5
+0.00%
$ 50 million $ 114
Apr 9, 5 AM $ 0.5
+0.00%
$ 50 million $ 114
Apr 9, 4 AM $ 0.5
+0.00%
$ 50 million $ 114
Apr 9, 3 AM $ 0.5
+0.00%
$ 50 million $ 114
Apr 9, 2 AM $ 0.5
+0.00%
$ 50 million $ 114
Apr 9, 1 AM $ 0.5
-3.85%
$ 50 million $ 114
Apr 9, 12 AM $ 0.52
+0.00%
$ 52 million $ 91
Apr 8, 11 PM $ 0.52
+0.00%
$ 52 million $ 91
Apr 8, 10 PM $ 0.52
+0.00%
$ 52 million $ 91
Apr 8, 9 PM $ 0.52
+0.00%
$ 52 million $ 115
Apr 8, 8 PM $ 0.52
+0.00%
$ 52 million $ 115
Apr 8, 7 PM $ 0.52
+0.00%
$ 52 million $ 115
Apr 8, 6 PM $ 0.52
+0.00%
$ 52 million $ 115
Apr 8, 5 PM $ 0.52
+0.00%
$ 52 million $ 115
Apr 8, 4 PM $ 0.52
+0.00%
$ 52 million $ 115
Apr 8, 3 PM $ 0.52
+0.00%
$ 52 million $ 115
Apr 8, 9 AM $ 0.6
+0.00%
$ 60 million $ 34
Apr 8, 8 AM $ 0.6
+0.00%
$ 60 million $ 24
Apr 8, 7 AM $ 0.6
+0.00%
$ 60 million $ 48
Apr 8, 6 AM $ 0.6
+0.00%
$ 60 million $ 73