ReDeFi RED Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.37
+0.00%
$ 37 million $ 148
Oct 25, 2025 $ 0.36
+0.00%
$ -- $ 181
Oct 24, 2025 $ 0.36
+0.00%
$ 36 million $ 181
Oct 23, 2025 $ 0.36
+0.00%
$ 36 million $ 44
Oct 22, 2025 $ 0.36
-7.69%
$ 36 million $ 400
Oct 21, 2025 $ 0.39
-2.50%
$ 39 million $ 156
Oct 20, 2025 $ 0.4
+0.00%
$ 40 million $ 841
Oct 19, 2025 $ 0.42
+0.00%
$ 42 million $ 252
Oct 18, 2025 $ 0.42
-2.33%
$ 42 million $ 252
Oct 17, 2025 $ 0.43
-2.27%
$ 43 million $ 597
Oct 16, 2025 $ 0.44
-4.35%
$ 44 million $ 591
Oct 15, 2025 $ 0.46
+2.22%
$ 46 million $ 276
Oct 14, 2025 $ 0.45
+2.27%
$ 45 million $ 260
Oct 13, 2025 $ 0.44
+0.00%
$ 44 million $ 112
Oct 12, 2025 $ 0.44
+0.00%
$ 44 million $ 167
Oct 11, 2025 $ 0.44
-1.12%
$ 44 million $ 4,436
Oct 10, 2025 $ 0.445
+0.00%
$ 44.5 million $ 24
Oct 9, 2025 $ 0.44
+0.00%
$ -- $ 774
Oct 8, 2025 $ 0.44
-6.38%
$ 44 million $ 774
Oct 7, 2025 $ 0.47
+0.00%
$ 47 million $ 1,026
Oct 6, 2025 $ 0.46
+0.00%
$ 46 million $ 644
Oct 5, 2025 $ 0.46
+2.22%
$ 46 million $ 644
Oct 4, 2025 $ 0.45
+2.27%
$ 45 million $ 720
Oct 3, 2025 $ 0.44
+2.33%
$ 44 million $ 704
Oct 2, 2025 $ 0.43
+0.00%
$ 43 million $ 607
Oct 1, 2025 $ 0.4
+0.00%
$ 40 million $ 25
Sep 30, 2025 $ 0.4
-2.44%
$ 40 million $ 314
Sep 29, 2025 $ 0.41
+2.50%
$ 41 million $ 605
Sep 28, 2025 $ 0.4
+0.00%
$ 40 million $ 480
Sep 27, 2025 $ 0.4
-6.98%
$ 40 million $ 543
Sep 26, 2025 $ 0.43
-2.27%
$ 43 million $ 305
Sep 25, 2025 $ 0.44
+25.71%
$ 44 million $ 6,782
Sep 23, 2025 $ 0.44
+0.00%
$ -- $ 984
Sep 22, 2025 $ 0.44
-4.35%
$ 44 million $ 984
Sep 21, 2025 $ 0.46
-2.13%
$ 46 million $ 1,676
Sep 20, 2025 $ 0.47
-2.08%
$ 47 million $ 813
Sep 19, 2025 $ 0.48
+0.00%
$ -- $ 852
Sep 18, 2025 $ 0.48
+2.13%
$ 48 million $ 852
Sep 17, 2025 $ 0.47
+0.00%
$ 47 million $ 515
Sep 16, 2025 $ 0.47
+0.00%
$ 47 million $ 846
Sep 15, 2025 $ 0.47
+0.00%
$ 47 million $ 571
Sep 14, 2025 $ 0.47
-4.05%
$ 47 million $ 571
Sep 13, 2025 $ 0.49
+0.00%
$ 48.99 million $ 88
Sep 12, 2025 $ 0.48
+0.00%
$ 48 million $ 264
Sep 11, 2025 $ 0.48
+0.00%
$ 48 million $ 8,648
Sep 9, 2025 $ 0.495
+0.00%
$ -- $ 977
Sep 8, 2025 $ 0.495
+0.00%
$ 49.5 million $ 977
Sep 7, 2025 $ 0.494
+0.00%
$ 49.4 million $ 12
Sep 6, 2025 $ 0.494
-0.20%
$ 49.4 million $ 55
Sep 5, 2025 $ 0.49
+0.00%
$ 49 million $ 11