Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ReDeFi RED Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2025 $0.15
+0.00%
$16 million $75
Nov 17, 2025 $0.15
+0.00%
$15 million $75
Nov 16, 2025 $0.19
+0.00%
$15 million $38
Nov 15, 2025 $0.19
-5.00%
$19 million $38
Nov 14, 2025 $0.2
-13.04%
$20 million $114
Nov 13, 2025 $0.23
-4.17%
$23 million $94
Nov 12, 2025 $0.24
-7.69%
$24 million $87
Nov 11, 2025 $0.26
+0.00%
$26 million $26
Nov 10, 2025 $0.26
+0.00%
$26 million $77
Nov 9, 2025 $0.26
-3.70%
$26 million $52
Nov 8, 2025 $0.27
-5.26%
$27 million $110
Nov 7, 2025 $0.285
-1.72%
$28.5 million $57
Nov 6, 2025 $0.29
-3.33%
$29 million $281
Nov 5, 2025 $0.3
-6.25%
$30 million $501
Nov 4, 2025 $0.32
+0.00%
$32 million $396
Nov 3, 2025 $0.35
+0.00%
$35 million $140
Nov 2, 2025 $0.35
-2.78%
$35 million $140
Nov 1, 2025 $0.36
-2.70%
$36 million $72
Oct 31, 2025 $0.37
-2.63%
$37 million $74
Oct 30, 2025 $0.38
+0.00%
$38 million $191
Oct 29, 2025 $0.39
+0.00%
$-- $78
Oct 28, 2025 $0.39
+2.63%
$39 million $78
Oct 27, 2025 $0.38
+2.70%
$38 million $152
Oct 26, 2025 $0.37
+0.00%
$37 million $148
Oct 25, 2025 $0.36
+0.00%
$-- $181
Oct 24, 2025 $0.36
+0.00%
$36 million $181
Oct 23, 2025 $0.36
+0.00%
$36 million $44
Oct 22, 2025 $0.36
-7.69%
$36 million $400
Oct 21, 2025 $0.39
-2.50%
$39 million $156
Oct 20, 2025 $0.4
+0.00%
$40 million $841
Oct 19, 2025 $0.42
+0.00%
$42 million $252
Oct 18, 2025 $0.42
-2.33%
$42 million $252
Oct 17, 2025 $0.43
-2.27%
$43 million $597
Oct 16, 2025 $0.44
-4.35%
$44 million $591
Oct 15, 2025 $0.46
+2.22%
$46 million $276
Oct 14, 2025 $0.45
+2.27%
$45 million $260
Oct 13, 2025 $0.44
+0.00%
$44 million $112
Oct 12, 2025 $0.44
+0.00%
$44 million $167
Oct 11, 2025 $0.44
-1.12%
$44 million $4,436
Oct 10, 2025 $0.445
+0.00%
$44.5 million $24
Oct 9, 2025 $0.44
+0.00%
$-- $774
Oct 8, 2025 $0.44
-6.38%
$44 million $774
Oct 7, 2025 $0.47
+0.00%
$47 million $1,026
Oct 6, 2025 $0.46
+0.00%
$46 million $644
Oct 5, 2025 $0.46
+2.22%
$46 million $644
Oct 4, 2025 $0.45
+2.27%
$45 million $720
Oct 3, 2025 $0.44
+2.33%
$44 million $704
Oct 2, 2025 $0.43
+0.00%
$43 million $607
Oct 1, 2025 $0.4
+0.00%
$40 million $25
Sep 30, 2025 $0.4
-2.44%
$40 million $314