ReDeFi RED Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.2
-13.04%
$ 20 million $ 114
Nov 13, 2025 $ 0.23
-4.17%
$ 23 million $ 94
Nov 12, 2025 $ 0.24
-7.69%
$ 24 million $ 87
Nov 11, 2025 $ 0.26
+0.00%
$ 26 million $ 26
Nov 10, 2025 $ 0.26
+0.00%
$ 26 million $ 77
Nov 9, 2025 $ 0.26
-3.70%
$ 26 million $ 52
Nov 8, 2025 $ 0.27
-5.26%
$ 27 million $ 110
Nov 7, 2025 $ 0.285
-1.72%
$ 28.5 million $ 57
Nov 6, 2025 $ 0.29
-3.33%
$ 29 million $ 281
Nov 5, 2025 $ 0.3
-6.25%
$ 30 million $ 501
Nov 4, 2025 $ 0.32
+0.00%
$ 32 million $ 396
Nov 3, 2025 $ 0.35
+0.00%
$ 35 million $ 140
Nov 2, 2025 $ 0.35
-2.78%
$ 35 million $ 140
Nov 1, 2025 $ 0.36
-2.70%
$ 36 million $ 72
Oct 31, 2025 $ 0.37
-2.63%
$ 37 million $ 74
Oct 30, 2025 $ 0.38
+0.00%
$ 38 million $ 191
Oct 29, 2025 $ 0.39
+0.00%
$ -- $ 78
Oct 28, 2025 $ 0.39
+2.63%
$ 39 million $ 78
Oct 27, 2025 $ 0.38
+2.70%
$ 38 million $ 152
Oct 26, 2025 $ 0.37
+0.00%
$ 37 million $ 148
Oct 25, 2025 $ 0.36
+0.00%
$ -- $ 181
Oct 24, 2025 $ 0.36
+0.00%
$ 36 million $ 181
Oct 23, 2025 $ 0.36
+0.00%
$ 36 million $ 44
Oct 22, 2025 $ 0.36
-7.69%
$ 36 million $ 400
Oct 21, 2025 $ 0.39
-2.50%
$ 39 million $ 156
Oct 20, 2025 $ 0.4
+0.00%
$ 40 million $ 841
Oct 19, 2025 $ 0.42
+0.00%
$ 42 million $ 252
Oct 18, 2025 $ 0.42
-2.33%
$ 42 million $ 252
Oct 17, 2025 $ 0.43
-2.27%
$ 43 million $ 597
Oct 16, 2025 $ 0.44
-4.35%
$ 44 million $ 591
Oct 15, 2025 $ 0.46
+2.22%
$ 46 million $ 276
Oct 14, 2025 $ 0.45
+2.27%
$ 45 million $ 260
Oct 13, 2025 $ 0.44
+0.00%
$ 44 million $ 112
Oct 12, 2025 $ 0.44
+0.00%
$ 44 million $ 167
Oct 11, 2025 $ 0.44
-1.12%
$ 44 million $ 4,436
Oct 10, 2025 $ 0.445
+0.00%
$ 44.5 million $ 24
Oct 9, 2025 $ 0.44
+0.00%
$ -- $ 774
Oct 8, 2025 $ 0.44
-6.38%
$ 44 million $ 774
Oct 7, 2025 $ 0.47
+0.00%
$ 47 million $ 1,026
Oct 6, 2025 $ 0.46
+0.00%
$ 46 million $ 644
Oct 5, 2025 $ 0.46
+2.22%
$ 46 million $ 644
Oct 4, 2025 $ 0.45
+2.27%
$ 45 million $ 720
Oct 3, 2025 $ 0.44
+2.33%
$ 44 million $ 704
Oct 2, 2025 $ 0.43
+0.00%
$ 43 million $ 607
Oct 1, 2025 $ 0.4
+0.00%
$ 40 million $ 25
Sep 30, 2025 $ 0.4
-2.44%
$ 40 million $ 314
Sep 29, 2025 $ 0.41
+2.50%
$ 41 million $ 605
Sep 28, 2025 $ 0.4
+0.00%
$ 40 million $ 480
Sep 27, 2025 $ 0.4
-6.98%
$ 40 million $ 543
Sep 26, 2025 $ 0.43
-2.27%
$ 43 million $ 305