ReDeFi RED Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.3
+0.00%
$ 30 million $ 12
May 19, 12 AM $ 0.3
+0.00%
$ 30 million $ 12
May 18, 11 PM $ 0.3
+0.00%
$ 30 million $ 12
May 18, 10 PM $ 0.3
+0.00%
$ 30 million $ 12
May 18, 9 PM $ 0.3
+0.00%
$ 30 million $ 12
May 18, 8 PM $ 0.3
+0.00%
$ 30 million $ 12
May 18, 2 PM $ 0.35
+0.00%
$ 35 million $ 31
May 18, 1 PM $ 0.35
+0.00%
$ 35 million $ 31
May 18, 12 PM $ 0.35
+0.00%
$ 35 million $ 31
May 18, 11 AM $ 0.35
+0.00%
$ 35 million $ 31
May 18, 10 AM $ 0.35
+0.00%
$ 35 million $ 31
May 18, 9 AM $ 0.35
+0.00%
$ 35 million $ 31
May 18, 8 AM $ 0.35
+0.00%
$ 35 million $ 31
May 18, 7 AM $ 0.35
+0.00%
$ 35 million $ 31
May 18, 6 AM $ 0.35
+0.00%
$ 35 million $ 31
May 18, 5 AM $ 0.35
+0.00%
$ 35 million $ 31
May 18, 4 AM $ 0.35
+0.00%
$ 35 million $ 31
May 18, 3 AM $ 0.35
+0.00%
$ 35 million $ 31
May 18, 2 AM $ 0.35
+0.00%
$ 35 million $ 31
May 18, 1 AM $ 0.35
+0.00%
$ 35 million $ 31
May 18, 12 AM $ 0.35
+0.00%
$ 35 million $ 31
May 17, 11 PM $ 0.35
+0.00%
$ 35 million $ 31
May 17, 10 PM $ 0.35
+0.00%
$ 35 million $ 31
May 17, 9 PM $ 0.35
+0.00%
$ 35 million $ 31
May 17, 8 PM $ 0.35
+0.00%
$ 35 million $ 31
May 17, 7 PM $ 0.35
+0.00%
$ 35 million $ 31
May 17, 6 PM $ 0.35
+0.00%
$ 35 million $ 31
May 17, 5 PM $ 0.35
+0.00%
$ 35 million $ 31
May 17, 4 PM $ 0.35
+0.00%
$ 35 million $ 31
May 17, 3 PM $ 0.35
+2.94%
$ 35 million $ 31
May 17, 2 PM $ 0.34
+0.00%
$ 34 million $ 10
May 16, 8 PM $ 0.196
+0.00%
$ 19.61 million $ 31
May 16, 7 PM $ 0.196
+0.00%
$ 19.61 million $ 31
May 16, 6 PM $ 0.196
+0.00%
$ 19.61 million $ 185
May 16, 5 PM $ 0.196
+0.00%
$ 19.61 million $ 256
May 16, 4 PM $ 0.196
+0.00%
$ 19.61 million $ 278
May 16, 3 PM $ 0.196
+0.00%
$ 19.61 million $ 332
May 16, 2 PM $ 0.196
+0.00%
$ 19.61 million $ 405
May 16, 1 PM $ 0.196
+0.00%
$ 19.61 million $ 461
May 16, 12 PM $ 0.196
+0.00%
$ 19.61 million $ 461
May 16, 11 AM $ 0.196
+0.00%
$ 19.61 million $ 568
May 16, 10 AM $ 0.196
+0.00%
$ 19.61 million $ 639
May 16, 9 AM $ 0.196
+0.00%
$ 19.61 million $ 695
May 16, 8 AM $ 0.196
+0.00%
$ 19.61 million $ 695
May 16, 7 AM $ 0.196
+0.00%
$ 19.61 million $ 695
May 16, 6 AM $ 0.196
+0.00%
$ 19.61 million $ 695
May 16, 5 AM $ 0.196
+0.00%
$ 19.61 million $ 695
May 16, 4 AM $ 0.196
+0.00%
$ 19.61 million $ 695
May 16, 3 AM $ 0.196
+0.00%
$ 19.61 million $ 695
May 16, 2 AM $ 0.196
+0.00%
$ 19.61 million $ 695