Coinranking
ReDeFi RED Historical Data
RED
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2025 | $ 0.44 | +25.71% | ||
| Sep 23, 2025 | $ 0.44 | +0.00% | ||
| Sep 22, 2025 | $ 0.44 | -4.35% | ||
| Sep 21, 2025 | $ 0.46 | -2.13% | ||
| Sep 20, 2025 | $ 0.47 | -2.08% | ||
| Sep 19, 2025 | $ 0.48 | +0.00% | ||
| Sep 18, 2025 | $ 0.48 | +2.13% | ||
| Sep 17, 2025 | $ 0.47 | +0.00% | ||
| Sep 16, 2025 | $ 0.47 | +0.00% | ||
| Sep 15, 2025 | $ 0.47 | +0.00% | ||
| Sep 14, 2025 | $ 0.47 | -4.05% | ||
| Sep 13, 2025 | $ 0.49 | +0.00% | ||
| Sep 12, 2025 | $ 0.48 | +0.00% | ||
| Sep 11, 2025 | $ 0.48 | +0.00% | ||
| Sep 9, 2025 | $ 0.495 | +0.00% | ||
| Sep 8, 2025 | $ 0.495 | +0.00% | ||
| Sep 7, 2025 | $ 0.494 | +0.00% | ||
| Sep 6, 2025 | $ 0.494 | -0.20% | ||
| Sep 5, 2025 | $ 0.49 | +0.00% | ||
| Sep 4, 2025 | $ 0.49 | -2.00% | ||
| Sep 3, 2025 | $ 0.5 | -9.09% | ||
| Sep 2, 2025 | $ 0.55 | -8.33% | ||
| Sep 1, 2025 | $ 0.6 | -7.69% | ||
| Aug 31, 2025 | $ 0.7 | +0.00% | ||
| Aug 30, 2025 | $ 0.7 | -6.67% | ||
| Aug 29, 2025 | $ 0.75 | -6.25% | ||
| Aug 28, 2025 | $ 0.8 | -6.98% | ||
| Aug 27, 2025 | $ 0.86 | -2.27% | ||
| Aug 26, 2025 | $ 0.88 | -2.22% | ||
| Aug 25, 2025 | $ 0.9 | -5.26% | ||
| Aug 24, 2025 | $ 0.95 | -5.00% | ||
| Aug 23, 2025 | $ 1 | +1.01% | ||
| Aug 22, 2025 | $ 0.99 | +2.06% | ||
| Aug 21, 2025 | $ 0.97 | +10.23% | ||
| Aug 20, 2025 | $ 0.88 | -20.00% | ||
| Aug 19, 2025 | $ 1.1 | -1.79% | ||
| Aug 18, 2025 | $ 1.12 | -2.61% | ||
| Aug 17, 2025 | $ 1.15 | -11.27% | ||
| Aug 16, 2025 | $ 1.3 | +8.00% | ||
| Aug 15, 2025 | $ 1.2 | -7.55% | ||
| Aug 14, 2025 | $ 1.3 | +0.00% | ||
| Aug 13, 2025 | $ 1.3 | +29.80% | ||
| Aug 12, 2025 | $ 1 | +2.04% | ||
| Aug 11, 2025 | $ 0.98 | +4.26% | ||
| Aug 10, 2025 | $ 0.94 | +5.62% | ||
| Aug 9, 2025 | $ 0.89 | +4.71% | ||
| Aug 8, 2025 | $ 0.85 | +0.00% | ||
| Aug 7, 2025 | $ 0.85 | -7.61% | ||
| Aug 6, 2025 | $ 0.92 | -1.08% | ||
| Aug 5, 2025 | $ 0.93 | +0.00% | ||