Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ReDeFi RED Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2025 $0.41
+2.50%
$41 million $605
Sep 28, 2025 $0.4
+0.00%
$40 million $480
Sep 27, 2025 $0.4
-6.98%
$40 million $543
Sep 26, 2025 $0.43
-2.27%
$43 million $305
Sep 25, 2025 $0.44
+25.71%
$44 million $6,782
Sep 23, 2025 $0.44
+0.00%
$-- $984
Sep 22, 2025 $0.44
-4.35%
$44 million $984
Sep 21, 2025 $0.46
-2.13%
$46 million $1,676
Sep 20, 2025 $0.47
-2.08%
$47 million $813
Sep 19, 2025 $0.48
+0.00%
$-- $852
Sep 18, 2025 $0.48
+2.13%
$48 million $852
Sep 17, 2025 $0.47
+0.00%
$47 million $515
Sep 16, 2025 $0.47
+0.00%
$47 million $846
Sep 15, 2025 $0.47
+0.00%
$47 million $571
Sep 14, 2025 $0.47
-4.05%
$47 million $571
Sep 13, 2025 $0.49
+0.00%
$48.99 million $88
Sep 12, 2025 $0.48
+0.00%
$48 million $264
Sep 11, 2025 $0.48
+0.00%
$48 million $8,648
Sep 9, 2025 $0.495
+0.00%
$-- $977
Sep 8, 2025 $0.495
+0.00%
$49.5 million $977
Sep 7, 2025 $0.494
+0.00%
$49.4 million $12
Sep 6, 2025 $0.494
-0.20%
$49.4 million $55
Sep 5, 2025 $0.49
+0.00%
$49 million $11
Sep 4, 2025 $0.49
-2.00%
$49 million $109
Sep 3, 2025 $0.5
-9.09%
$50 million $10
Sep 2, 2025 $0.55
-8.33%
$55 million $11
Sep 1, 2025 $0.6
-7.69%
$60 million $64
Aug 31, 2025 $0.7
+0.00%
$65 million $28
Aug 30, 2025 $0.7
-6.67%
$70 million $49
Aug 29, 2025 $0.75
-6.25%
$75 million $91
Aug 28, 2025 $0.8
-6.98%
$80 million $16
Aug 27, 2025 $0.86
-2.27%
$86 million $29
Aug 26, 2025 $0.88
-2.22%
$88 million $11
Aug 25, 2025 $0.9
-5.26%
$90 million $139
Aug 24, 2025 $0.95
-5.00%
$95 million $19
Aug 23, 2025 $1
+1.01%
$100 million $12
Aug 22, 2025 $0.99
+2.06%
$99 million $41
Aug 21, 2025 $0.97
+10.23%
$97 million $82
Aug 20, 2025 $0.88
-20.00%
$88 million $631
Aug 19, 2025 $1.1
-1.79%
$110 million $1,433
Aug 18, 2025 $1.12
-2.61%
$112 million $11
Aug 17, 2025 $1.15
-11.27%
$115 million $218
Aug 16, 2025 $1.3
+8.00%
$129.6 million $37
Aug 15, 2025 $1.2
-7.55%
$120 million $230
Aug 14, 2025 $1.3
+0.00%
$129.8 million $13
Aug 13, 2025 $1.3
+29.80%
$129.8 million $2,819
Aug 12, 2025 $1
+2.04%
$100 million $31
Aug 11, 2025 $0.98
+4.26%
$98 million $20
Aug 10, 2025 $0.94
+5.62%
$94 million $19
Aug 9, 2025 $0.89
+4.71%
$89 million $48