Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ReDeFi RED Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 AM $0.3
+0.00%
$30 million $12
May 19, 6 AM $0.3
+0.00%
$30 million $12
May 19, 5 AM $0.3
+0.00%
$30 million $12
May 19, 4 AM $0.3
+0.00%
$30 million $12
May 19, 3 AM $0.3
+0.00%
$30 million $12
May 19, 2 AM $0.3
+0.00%
$30 million $12
May 19, 1 AM $0.3
+0.00%
$30 million $12
May 19, 12 AM $0.3
+0.00%
$30 million $12
May 18, 11 PM $0.3
+0.00%
$30 million $12
May 18, 10 PM $0.3
+0.00%
$30 million $12
May 18, 9 PM $0.3
+0.00%
$30 million $12
May 18, 8 PM $0.3
+0.00%
$30 million $12
May 18, 2 PM $0.35
+0.00%
$35 million $31
May 18, 1 PM $0.35
+0.00%
$35 million $31
May 18, 12 PM $0.35
+0.00%
$35 million $31
May 18, 11 AM $0.35
+0.00%
$35 million $31
May 18, 10 AM $0.35
+0.00%
$35 million $31
May 18, 9 AM $0.35
+0.00%
$35 million $31
May 18, 8 AM $0.35
+0.00%
$35 million $31
May 18, 7 AM $0.35
+0.00%
$35 million $31
May 18, 6 AM $0.35
+0.00%
$35 million $31
May 18, 5 AM $0.35
+0.00%
$35 million $31
May 18, 4 AM $0.35
+0.00%
$35 million $31
May 18, 3 AM $0.35
+0.00%
$35 million $31
May 18, 2 AM $0.35
+0.00%
$35 million $31
May 18, 1 AM $0.35
+0.00%
$35 million $31
May 18, 12 AM $0.35
+0.00%
$35 million $31
May 17, 11 PM $0.35
+0.00%
$35 million $31
May 17, 10 PM $0.35
+0.00%
$35 million $31
May 17, 9 PM $0.35
+0.00%
$35 million $31
May 17, 8 PM $0.35
+0.00%
$35 million $31
May 17, 7 PM $0.35
+0.00%
$35 million $31
May 17, 6 PM $0.35
+0.00%
$35 million $31
May 17, 5 PM $0.35
+0.00%
$35 million $31
May 17, 4 PM $0.35
+0.00%
$35 million $31
May 17, 3 PM $0.35
+2.94%
$35 million $31
May 17, 2 PM $0.34
+0.00%
$34 million $10
May 16, 8 PM $0.196
+0.00%
$19.61 million $31
May 16, 7 PM $0.196
+0.00%
$19.61 million $31
May 16, 6 PM $0.196
+0.00%
$19.61 million $185
May 16, 5 PM $0.196
+0.00%
$19.61 million $256
May 16, 4 PM $0.196
+0.00%
$19.61 million $278
May 16, 3 PM $0.196
+0.00%
$19.61 million $332
May 16, 2 PM $0.196
+0.00%
$19.61 million $405
May 16, 1 PM $0.196
+0.00%
$19.61 million $461
May 16, 12 PM $0.196
+0.00%
$19.61 million $461
May 16, 11 AM $0.196
+0.00%
$19.61 million $568
May 16, 10 AM $0.196
+0.00%
$19.61 million $639
May 16, 9 AM $0.196
+0.00%
$19.61 million $695
May 16, 8 AM $0.196
+0.00%
$19.61 million $695