ReDeFi RED Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.196
+0.00%
$ 19.61 million $ 695
May 16, 12 AM $ 0.196
+0.00%
$ 19.61 million $ 695
May 15, 11 PM $ 0.196
+0.00%
$ 19.61 million $ 695
May 15, 10 PM $ 0.196
+0.00%
$ 19.61 million $ 695
May 15, 9 PM $ 0.196
+0.00%
$ 19.61 million $ 695
May 15, 3 PM $ 0.4
-2.44%
$ 40 million $ 352
May 15, 2 PM $ 0.41
+0.00%
$ 41 million $ 290
May 15, 1 PM $ 0.41
+0.00%
$ 41 million $ 259
May 15, 12 PM $ 0.41
+0.00%
$ 41 million $ 200
May 15, 11 AM $ 0.41
-2.38%
$ 41 million $ 127
May 15, 10 AM $ 0.41
+0.00%
$ 41 million $ 44
May 6, 8 AM $ 0.37
+0.00%
$ 37 million $ 44
May 6, 7 AM $ 0.37
+0.00%
$ 37 million $ 44
May 6, 6 AM $ 0.37
+0.00%
$ 37 million $ 44
May 6, 5 AM $ 0.37
+0.00%
$ 37 million $ 44
May 6, 4 AM $ 0.37
+0.00%
$ 37 million $ 44
May 6, 3 AM $ 0.37
+0.00%
$ 37 million $ 44
May 6, 2 AM $ 0.37
+0.00%
$ 37 million $ 44
May 6, 1 AM $ 0.37
+0.00%
$ 37 million $ 44
May 6, 12 AM $ 0.37
+0.00%
$ 37 million $ 44
May 5, 11 PM $ 0.37
+0.00%
$ 37 million $ 44
May 5, 10 PM $ 0.37
+0.00%
$ 37 million $ 44
May 5, 9 PM $ 0.37
+0.00%
$ 37 million $ 44
May 5, 8 PM $ 0.37
+0.00%
$ 37 million $ 44
May 5, 7 PM $ 0.37
+0.00%
$ 37 million $ 44
May 5, 6 PM $ 0.37
+0.00%
$ 37 million $ 44
May 5, 5 PM $ 0.37
+0.00%
$ 37 million $ 44
May 5, 4 PM $ 0.37
+0.00%
$ 37 million $ 44
May 5, 3 PM $ 0.37
+0.00%
$ 37 million $ 44
May 5, 2 PM $ 0.37
+0.00%
$ 37 million $ 3,020
May 5, 8 AM $ 0.41
+0.00%
$ -- $ 2,976
May 5, 7 AM $ 0.41
+0.00%
$ 41 million $ 2,976
May 5, 6 AM $ 0.41
+0.00%
$ 41 million $ 2,976
May 5, 5 AM $ 0.41
+0.00%
$ 41 million $ 2,976
May 5, 4 AM $ 0.41
+0.00%
$ 41 million $ 2,976
May 5, 3 AM $ 0.41
+0.00%
$ 41 million $ 2,976
May 5, 2 AM $ 0.41
+0.00%
$ 41 million $ 2,976
May 5, 1 AM $ 0.41
+0.00%
$ 41 million $ 2,976
May 5, 12 AM $ 0.41
+0.00%
$ 41 million $ 2,976
May 4, 11 PM $ 0.41
+0.00%
$ 41 million $ 2,976
May 4, 10 PM $ 0.41
+0.00%
$ 41 million $ 2,976
May 4, 9 PM $ 0.41
+0.00%
$ 41 million $ 2,976
May 4, 3 PM $ 0.18
+0.00%
$ 18 million $ 2,964
Apr 21, 1 PM $ 0.4
+0.00%
$ 40 million $ 24
Apr 21, 12 PM $ 0.4
+0.00%
$ 40 million $ 24
Apr 21, 11 AM $ 0.4
+0.00%
$ 40 million $ 24
Apr 21, 10 AM $ 0.4
+0.00%
$ 40 million $ 24
Apr 21, 9 AM $ 0.4
+0.00%
$ 40 million $ 24
Apr 21, 8 AM $ 0.4
+0.00%
$ 40 million $ 24
Apr 21, 7 AM $ 0.4
+0.00%
$ 40 million $ 24