ReDeFi RED Historical Data

RED Page 5
Date Close Price change Market cap Trading volume
May 19, 7 AM $0.3
+0.00%
$30 million $12
May 19, 6 AM $0.3
+0.00%
$30 million $12
May 19, 5 AM $0.3
+0.00%
$30 million $12
May 19, 4 AM $0.3
+0.00%
$30 million $12
May 19, 3 AM $0.3
+0.00%
$30 million $12
May 19, 2 AM $0.3
+0.00%
$30 million $12
May 19, 1 AM $0.3
+0.00%
$30 million $12
May 19, 12 AM $0.3
+0.00%
$30 million $12
May 18, 11 PM $0.3
+0.00%
$30 million $12
May 18, 10 PM $0.3
+0.00%
$30 million $12
May 18, 9 PM $0.3
+0.00%
$30 million $12
May 18, 8 PM $0.3
+0.00%
$30 million $12
May 18, 2 PM $0.35
+0.00%
$35 million $31
May 18, 1 PM $0.35
+0.00%
$35 million $31
May 18, 12 PM $0.35
+0.00%
$35 million $31
May 18, 11 AM $0.35
+0.00%
$35 million $31
May 18, 10 AM $0.35
+0.00%
$35 million $31
May 18, 9 AM $0.35
+0.00%
$35 million $31
May 18, 8 AM $0.35
+0.00%
$35 million $31
May 18, 7 AM $0.35
+0.00%
$35 million $31
May 18, 6 AM $0.35
+0.00%
$35 million $31
May 18, 5 AM $0.35
+0.00%
$35 million $31
May 18, 4 AM $0.35
+0.00%
$35 million $31
May 18, 3 AM $0.35
+0.00%
$35 million $31
May 18, 2 AM $0.35
+0.00%
$35 million $31
May 18, 1 AM $0.35
+0.00%
$35 million $31
May 18, 12 AM $0.35
+0.00%
$35 million $31
May 17, 11 PM $0.35
+0.00%
$35 million $31
May 17, 10 PM $0.35
+0.00%
$35 million $31
May 17, 9 PM $0.35
+0.00%
$35 million $31
May 17, 8 PM $0.35
+0.00%
$35 million $31
May 17, 7 PM $0.35
+0.00%
$35 million $31
May 17, 6 PM $0.35
+0.00%
$35 million $31
May 17, 5 PM $0.35
+0.00%
$35 million $31
May 17, 4 PM $0.35
+0.00%
$35 million $31
May 17, 3 PM $0.35
+2.94%
$35 million $31
May 17, 2 PM $0.34
+0.00%
$34 million $10
May 16, 8 PM $0.196
+0.00%
$19.61 million $31
May 16, 7 PM $0.196
+0.00%
$19.61 million $31
May 16, 6 PM $0.196
+0.00%
$19.61 million $185
May 16, 5 PM $0.196
+0.00%
$19.61 million $256
May 16, 4 PM $0.196
+0.00%
$19.61 million $278
May 16, 3 PM $0.196
+0.00%
$19.61 million $332
May 16, 2 PM $0.196
+0.00%
$19.61 million $405
May 16, 1 PM $0.196
+0.00%
$19.61 million $461
May 16, 12 PM $0.196
+0.00%
$19.61 million $461
May 16, 11 AM $0.196
+0.00%
$19.61 million $568
May 16, 10 AM $0.196
+0.00%
$19.61 million $639
May 16, 9 AM $0.196
+0.00%
$19.61 million $695
May 16, 8 AM $0.196
+0.00%
$19.61 million $695