Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ReDeFi RED Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 AM $0.196
+0.00%
$19.61 million $695
May 16, 6 AM $0.196
+0.00%
$19.61 million $695
May 16, 5 AM $0.196
+0.00%
$19.61 million $695
May 16, 4 AM $0.196
+0.00%
$19.61 million $695
May 16, 3 AM $0.196
+0.00%
$19.61 million $695
May 16, 2 AM $0.196
+0.00%
$19.61 million $695
May 16, 1 AM $0.196
+0.00%
$19.61 million $695
May 16, 12 AM $0.196
+0.00%
$19.61 million $695
May 15, 11 PM $0.196
+0.00%
$19.61 million $695
May 15, 10 PM $0.196
+0.00%
$19.61 million $695
May 15, 9 PM $0.196
+0.00%
$19.61 million $695
May 15, 3 PM $0.4
-2.44%
$40 million $352
May 15, 2 PM $0.41
+0.00%
$41 million $290
May 15, 1 PM $0.41
+0.00%
$41 million $259
May 15, 12 PM $0.41
+0.00%
$41 million $200
May 15, 11 AM $0.41
-2.38%
$41 million $127
May 15, 10 AM $0.41
+0.00%
$41 million $44
May 6, 8 AM $0.37
+0.00%
$37 million $44
May 6, 7 AM $0.37
+0.00%
$37 million $44
May 6, 6 AM $0.37
+0.00%
$37 million $44
May 6, 5 AM $0.37
+0.00%
$37 million $44
May 6, 4 AM $0.37
+0.00%
$37 million $44
May 6, 3 AM $0.37
+0.00%
$37 million $44
May 6, 2 AM $0.37
+0.00%
$37 million $44
May 6, 1 AM $0.37
+0.00%
$37 million $44
May 6, 12 AM $0.37
+0.00%
$37 million $44
May 5, 11 PM $0.37
+0.00%
$37 million $44
May 5, 10 PM $0.37
+0.00%
$37 million $44
May 5, 9 PM $0.37
+0.00%
$37 million $44
May 5, 8 PM $0.37
+0.00%
$37 million $44
May 5, 7 PM $0.37
+0.00%
$37 million $44
May 5, 6 PM $0.37
+0.00%
$37 million $44
May 5, 5 PM $0.37
+0.00%
$37 million $44
May 5, 4 PM $0.37
+0.00%
$37 million $44
May 5, 3 PM $0.37
+0.00%
$37 million $44
May 5, 2 PM $0.37
+0.00%
$37 million $3,020
May 5, 8 AM $0.41
+0.00%
$-- $2,976
May 5, 7 AM $0.41
+0.00%
$41 million $2,976
May 5, 6 AM $0.41
+0.00%
$41 million $2,976
May 5, 5 AM $0.41
+0.00%
$41 million $2,976
May 5, 4 AM $0.41
+0.00%
$41 million $2,976
May 5, 3 AM $0.41
+0.00%
$41 million $2,976
May 5, 2 AM $0.41
+0.00%
$41 million $2,976
May 5, 1 AM $0.41
+0.00%
$41 million $2,976
May 5, 12 AM $0.41
+0.00%
$41 million $2,976
May 4, 11 PM $0.41
+0.00%
$41 million $2,976
May 4, 10 PM $0.41
+0.00%
$41 million $2,976
May 4, 9 PM $0.41
+0.00%
$41 million $2,976
May 4, 3 PM $0.18
+0.00%
$18 million $2,964
Download