Coinranking
ReDeFi RED Historical Data
RED
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 27, 2025 | $ 0.032 | +0.00% | ||
| May 26, 2025 | $ 0.047 | +0.00% | ||
| May 25, 2025 | $ 0.05 | +0.00% | ||
| May 24, 2025 | $ 0.044 | -2.22% | ||
| May 23, 2025 | $ 0.045 | +12.50% | ||
| May 22, 2025 | $ 0.03 | +0.00% | ||
| May 21, 2025 | $ 0.03 | +11.11% | ||
| May 20, 2025 | $ 0.027 | +3.85% | ||
| May 19, 2025 | $ 0.026 | +4.42% | ||
| May 18, 2025 | $ 0.0249 | -0.40% | ||
| May 17, 2025 | $ 0.025 | +0.00% | ||
| May 16, 2025 | $ 0.025 | +2.04% | ||
| May 15, 2025 | $ 0.0245 | +0.16% | ||
| May 14, 2025 | $ 0.0245 | -1.20% | ||
| May 13, 2025 | $ 0.0248 | +0.11% | ||
| May 12, 2025 | $ 0.0247 | -4.93% | ||
| May 11, 2025 | $ 0.026 | +4.12% | ||
| May 10, 2025 | $ 0.025 | +0.03% | ||
| May 9, 2025 | $ 0.025 | +0.04% | ||
| May 8, 2025 | $ 0.0249 | +92.59% | ||
| May 7, 2025 | $ 0.03 | -14.23% | ||
| May 6, 2025 | $ 0.035 | -22.23% | ||
| May 5, 2025 | $ 0.045 | -26.23% | ||
| May 4, 2025 | $ 0.06 | +0.00% | ||
| May 3, 2025 | $ 0.06 | -14.28% | ||
| May 2, 2025 | $ 0.07 | +7.69% | ||
| May 1, 2025 | $ 0.08 | -21.57% | ||
| Apr 30, 2025 | $ 0.099 | -1.00% | ||
| Apr 29, 2025 | $ 0.1 | -16.67% | ||
| Apr 28, 2025 | $ 0.12 | +0.00% | ||
| Apr 27, 2025 | $ 0.12 | +0.00% | ||
| Apr 26, 2025 | $ 0.1 | -0.99% | ||
| Apr 24, 2025 | $ 0.101 | +0.00% | ||
| Apr 23, 2025 | $ 0.101 | +1.00% | ||
| Apr 22, 2025 | $ 0.1 | +0.00% | ||
| Apr 21, 2025 | $ 0.1 | +0.00% | ||
| Apr 20, 2025 | $ 0.1 | +0.00% | ||
| Apr 19, 2025 | $ 0.1 | +0.00% | ||
| Apr 18, 2025 | $ 0.105 | +0.00% | ||
| Apr 17, 2025 | $ 0.105 | +0.00% | ||
| Apr 16, 2025 | $ 0.105 | +0.00% | ||
| Apr 15, 2025 | $ 0.105 | -2.78% | ||
| Apr 14, 2025 | $ 0.108 | -1.82% | ||
| Apr 13, 2025 | $ 0.11 | +0.00% | ||
| Apr 12, 2025 | $ 0.11 | +0.00% | ||
| Apr 11, 2025 | $ 0.11 | +0.00% | ||
| Apr 10, 2025 | $ 0.11 | +0.00% | ||
| Apr 9, 2025 | $ 0.11 | -7.56% | ||