ReDeFi RED Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $0.15
+0.00%
$15 million $25
Jul 6, 2 PM $0.15
+0.00%
$15 million $25
Jul 6, 1 PM $0.15
+0.00%
$15 million $25
Jul 6, 12 PM $0.15
+0.00%
$15 million $25
Jul 6, 11 AM $0.15
+0.00%
$15 million $25
Jul 6, 10 AM $0.15
+0.00%
$15 million $25
Jul 6, 9 AM $0.15
+0.00%
$15 million $25
Jul 6, 8 AM $0.15
+0.00%
$15 million $25
Jul 6, 7 AM $0.15
+0.00%
$15 million $25
Jul 6, 6 AM $0.15
+0.00%
$15 million $25
Jul 6, 5 AM $0.15
+0.00%
$15 million $25
Jul 6, 4 AM $0.15
+0.00%
$15 million $25
Jul 6, 3 AM $0.15
+0.00%
$15 million $25
Jul 6, 2 AM $0.15
+0.00%
$15 million $25
Jul 6, 1 AM $0.15
+0.00%
$15 million $25
Jul 6, 12 AM $0.15
+0.00%
$15 million $25
Jul 5, 11 PM $0.15
+0.00%
$15 million $25
Jul 5, 10 PM $0.15
+0.00%
$15 million $25
Jul 5, 9 PM $0.15
+0.00%
$15 million $25
Jul 5, 3 PM $0.16
+0.00%
$16 million $48
Jul 5, 2 PM $0.16
+0.00%
$16 million $48
Jul 5, 1 PM $0.16
+0.00%
$16 million $48
Jul 5, 12 PM $0.16
+0.00%
$16 million $48
Jul 5, 11 AM $0.16
+0.00%
$16 million $48
Jul 5, 10 AM $0.16
+0.00%
$16 million $48
Jul 5, 9 AM $0.16
+0.00%
$16 million $48
Jul 5, 8 AM $0.16
+0.00%
$16 million $48
Jul 5, 7 AM $0.16
+0.00%
$16 million $48
Jul 5, 6 AM $0.16
+0.00%
$16 million $48
Jul 5, 5 AM $0.16
+0.00%
$16 million $48
Jul 5, 4 AM $0.16
+0.00%
$16 million $48
Jul 5, 3 AM $0.16
+0.00%
$16 million $48
Jul 5, 2 AM $0.16
+0.00%
$16 million $48
Jul 5, 1 AM $0.16
+0.00%
$16 million $48
Jul 5, 12 AM $0.16
+0.00%
$16 million $48
Jul 4, 11 PM $0.16
+0.00%
$16 million $48
Jul 4, 10 PM $0.16
+0.00%
$16 million $48
Jul 4, 9 PM $0.16
+0.00%
$16 million $48
Jul 4, 3 PM $0.21
+0.00%
$21 million $1,431
Jul 4, 2 PM $0.21
+0.00%
$21 million $1,431
Jul 4, 1 PM $0.21
+0.00%
$21 million $1,431
Jul 4, 12 PM $0.21
+0.00%
$21 million $1,431
Jul 4, 11 AM $0.21
+0.00%
$21 million $1,431
Jul 4, 10 AM $0.21
+0.00%
$21 million $1,431
Jul 4, 9 AM $0.21
+0.00%
$21 million $1,431
Jul 4, 8 AM $0.21
+0.00%
$21 million $1,431
Jul 4, 7 AM $0.21
+0.00%
$21 million $1,431
Jul 4, 6 AM $0.21
+0.00%
$21 million $1,431
Jul 4, 5 AM $0.21
+0.00%
$21 million $1,431
Jul 4, 4 AM $0.21
+0.00%
$21 million $1,431
Download