Coinranking
ReDeFi RED Historical Data
RED
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.4 | +0.00% | ||
| Apr 13 | $ 0.4 | +0.00% | ||
| Apr 6 | $ 0.42 | -30.00% | ||
| Mar 30 | $ 0.6 | +0.00% | ||
| Mar 16 | $ 0.4 | +42.86% | ||
| Mar 9 | $ 0.25 | -58.33% | ||
| Mar 2 | $ 0.61 | +0.00% | ||
| Feb 23 | $ 0.61 | +0.00% | ||
| Feb 16 | $ 0.6 | +7.14% | ||
| Feb 9 | $ 0.55 | +1.85% | ||
| Feb 2 | $ 0.53 | +1.92% | ||
| Jan 26 | $ 0.51 | -1.92% | ||
| Jan 19 | $ 0.53 | -3.64% | ||
| Jan 12 | $ 0.55 | +3.77% | ||
| Jan 5 | $ 0.52 | +0.00% | ||
| Dec 29 | $ 0.53 | +1.92% | ||
| Dec 22 | $ 0.53 | +1.92% | ||
| Dec 15 | $ 0.53 | +32.50% | ||
| Dec 8 | $ 0.3 | +66.67% | ||
| Dec 1 | $ 0.18 | +5.88% | ||
| Nov 24 | $ 0.21 | +50.00% | ||
| Nov 17 | $ 0.13 | -13.33% | ||
| Nov 10 | $ 0.19 | -26.92% | ||
| Nov 3 | $ 0.27 | -22.86% | ||
| Oct 27 | $ 0.36 | -2.70% | ||
| Oct 20 | $ 0.36 | -10.00% | ||
| Oct 13 | $ 0.42 | -4.55% | ||
| Oct 6 | $ 0.44 | -4.35% | ||
| Sep 29 | $ 0.45 | +12.50% | ||
| Sep 22 | $ 0.4 | -13.04% | ||
| Sep 15 | $ 0.47 | +0.00% | ||
| Sep 8 | $ 0.49 | -1.04% | ||
| Sep 1 | $ 0.494 | -24.00% | ||
| Aug 25 | $ 0.7 | -26.32% | ||
| Aug 18 | $ 1 | -13.04% | ||
| Aug 11 | $ 1.15 | +22.34% | ||
| Aug 4 | $ 0.89 | -9.18% | ||
| Jul 28 | $ 0.98 | -2.00% | ||
| Jul 21 | $ 1 | +0.00% | ||
| Jul 14 | $ 0.95 | +90.00% | ||
| Jul 7 | $ 0.5 | +42.86% | ||
| Jun 30 | $ 0.3 | -16.67% | ||
| Jun 23 | $ 0.26 | +18.18% | ||
| Jun 16 | $ 0.2 | +88.68% | ||
| Jun 9 | $ 0.1 | +38.89% | ||
| Jun 2 | $ 0.07 | +7.69% | ||
| May 26 | $ 0.074 | +57.45% | ||
| May 19 | $ 0.044 | +76.71% | ||
| May 12 | $ 0.025 | -3.75% | ||
| May 5 | $ 0.025 | -59.05% | ||
Previous Next