Coinranking
ReDeFi RED Historical Data
RED
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6 | $0.15 | +0.00% | ||
| Jun 29 | $0.15 | +150.00% | ||
| Jun 15 | $0.2 | +0.00% | ||
| Jun 1 | $0.26 | +0.00% | ||
| May 25 | $0.26 | +0.00% | ||
| May 18 | $0.26 | -25.71% | ||
| May 11 | $0.196 | -52.17% | ||
| May 4 | $0.37 | +105.56% | ||
| Apr 20 | $0.4 | +0.00% | ||
| Apr 13 | $0.4 | +0.00% | ||
| Apr 6 | $0.42 | -30.00% | ||
| Mar 30 | $0.6 | +0.00% | ||
| Mar 16 | $0.4 | +42.86% | ||
| Mar 9 | $0.25 | -58.33% | ||
| Mar 2 | $0.61 | +0.00% | ||
| Feb 23 | $0.61 | +0.00% | ||
| Feb 16 | $0.6 | +7.14% | ||
| Feb 9 | $0.55 | +1.85% | ||
| Feb 2 | $0.53 | +1.92% | ||
| Jan 26 | $0.51 | -1.92% | ||
| Jan 19 | $0.53 | -3.64% | ||
| Jan 12 | $0.55 | +3.77% | ||
| Jan 5 | $0.52 | +0.00% | ||
| Dec 29 | $0.53 | +1.92% | ||
| Dec 22 | $0.53 | +1.92% | ||
| Dec 15 | $0.53 | +32.50% | ||
| Dec 8 | $0.3 | +66.67% | ||
| Dec 1 | $0.18 | +5.88% | ||
| Nov 24 | $0.21 | +50.00% | ||
| Nov 17 | $0.13 | -13.33% | ||
| Nov 10 | $0.19 | -26.92% | ||
| Nov 3 | $0.27 | -22.86% | ||
| Oct 27 | $0.36 | -2.70% | ||
| Oct 20 | $0.36 | -10.00% | ||
| Oct 13 | $0.42 | -4.55% | ||
| Oct 6 | $0.44 | -4.35% | ||
| Sep 29 | $0.45 | +12.50% | ||
| Sep 22 | $0.4 | -13.04% | ||
| Sep 15 | $0.47 | +0.00% | ||
| Sep 8 | $0.49 | -1.04% | ||
| Sep 1 | $0.494 | -24.00% | ||
| Aug 25 | $0.7 | -26.32% | ||
| Aug 18 | $1 | -13.04% | ||
| Aug 11 | $1.15 | +22.34% | ||
| Aug 4 | $0.89 | -9.18% | ||
| Jul 28 | $0.98 | -2.00% | ||
| Jul 21 | $1 | +0.00% | ||
| Jul 14 | $0.95 | +90.00% | ||
| Jul 7 | $0.5 | +42.86% | ||
| Jun 30 | $0.3 | -16.67% | ||
Previous Next