ReDeFi RED Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.15
+0.00%
$-- $3
Jun 29 $0.15
+150.00%
$15 million $197
Jun 15 $0.2
+0.00%
$-- $25
Jun 1 $0.26
+0.00%
$-- $6
May 25 $0.26
+0.00%
$-- $5
May 18 $0.26
-25.71%
$-- $46
May 11 $0.196
-52.17%
$35 million $109
May 4 $0.37
+105.56%
$-- $313
Apr 20 $0.4
+0.00%
$-- $48
Apr 13 $0.4
+0.00%
$40 million $16
Apr 6 $0.42
-30.00%
$42 million $402
Mar 30 $0.6
+0.00%
$60 million $324
Mar 16 $0.4
+42.86%
$40 million $289
Mar 9 $0.25
-58.33%
$25 million $350
Mar 2 $0.61
+0.00%
$60 million $283
Feb 23 $0.61
+0.00%
$61 million $315
Feb 16 $0.6
+7.14%
$61 million $212
Feb 9 $0.55
+1.85%
$56 million $152
Feb 2 $0.53
+1.92%
$53 million $185
Jan 26 $0.51
-1.92%
$52 million $179
Jan 19 $0.53
-3.64%
$52 million $106
Jan 12 $0.55
+3.77%
$-- $348
Jan 5 $0.52
+0.00%
$53 million $178
Dec 29 $0.53
+1.92%
$-- $139
Dec 22 $0.53
+1.92%
$52 million $76
Dec 15 $0.53
+32.50%
$52 million $2,904
Dec 8 $0.3
+66.67%
$40 million $1,249
Dec 1 $0.18
+5.88%
$-- $199
Nov 24 $0.21
+50.00%
$17 million $460
Nov 17 $0.13
-13.33%
$-- $334
Nov 10 $0.19
-26.92%
$15 million $437
Nov 3 $0.27
-22.86%
$26 million $1,485
Oct 27 $0.36
-2.70%
$35 million $645
Oct 20 $0.36
-10.00%
$37 million $1,803
Oct 13 $0.42
-4.55%
$42 million $2,089
Oct 6 $0.44
-4.35%
$44 million $7,679
Sep 29 $0.45
+12.50%
$46 million $2,976
Sep 22 $0.4
-13.04%
$40 million $9,598
Sep 15 $0.47
+0.00%
$46 million $4,450
Sep 8 $0.49
-1.04%
$47 million $10,954
Sep 1 $0.494
-24.00%
$49.4 million $260
Aug 25 $0.7
-26.32%
$65 million $334
Aug 18 $1
-13.04%
$95 million $2,210
Aug 11 $1.15
+22.34%
$115 million $3,368
Aug 4 $0.89
-9.18%
$94 million $1,123
Jul 28 $0.98
-2.00%
$98 million $363
Jul 21 $1
+0.00%
$100 million $1,019
Jul 14 $0.95
+90.00%
$100 million $297
Jul 7 $0.5
+42.86%
$50 million $2,117
Jun 30 $0.3
-16.67%
$30 million $1,370
Download