Tepleton Historical Data

TEP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $0.0019
-0.05%
$1.89 million $0
Sep 23, 2022 $0.0019
+0.15%
$1.89 million $74
Sep 22, 2022 $0.0019
-0.11%
$1.89 million $78
Sep 21, 2022 $0.0019
-0.01%
$-- $68
Sep 20, 2022 $0.0019
+0.01%
$1.89 million $55
Sep 19, 2022 $0.0019
-0.02%
$1.89 million $53
Sep 18, 2022 $0.0019
-0.09%
$1.89 million $60
Sep 17, 2022 $0.0019
+0.08%
$1.89 million $77
Sep 16, 2022 $0.0019
-0.09%
$1.89 million $64
Sep 15, 2022 $0.0019
+0.06%
$1.89 million $56
Sep 14, 2022 $0.0019
-0.05%
$1.89 million $66
Sep 13, 2022 $0.0019
+0.04%
$1.89 million $50
Sep 12, 2022 $0.0019
+0.16%
$1.89 million $66
Sep 11, 2022 $0.0019
-0.39%
$1.89 million $53
Sep 10, 2022 $0.0019
+0.21%
$1.89 million $20
Sep 9, 2022 $0.0019
-34.50%
$1.89 million $70
Sep 8, 2022 $0.003
+3.48%
$2.99 million $65
Sep 7, 2022 $0.003
+25.11%
$2.99 million $207
Sep 6, 2022 $0.0025
-3.71%
$2.49 million $185
Sep 5, 2022 $0.0028
-6.59%
$2.79 million $62
Aug 28, 2022 $0.001
-0.15%
$995,257 $13
Aug 27, 2022 $0.001
-47.40%
$995,863 $100
Aug 26, 2022 $0.00189
-0.41%
$1.89 million $45
Aug 25, 2022 $0.0019
-0.05%
$1.89 million $62
Aug 24, 2022 $0.0019
+0.05%
$1.89 million $52
Aug 23, 2022 $0.0019
+0.15%
$1.89 million $51
Aug 22, 2022 $0.0019
-0.38%
$1.89 million $50
Aug 21, 2022 $0.0019
+0.05%
$1.89 million $59
Aug 20, 2022 $0.0019
+0.01%
$1.89 million $59
Aug 19, 2022 $0.0019
-0.13%
$1.89 million $60
Aug 18, 2022 $0.0019
+0.17%
$1.89 million $55
Aug 17, 2022 $0.0019
-0.10%
$1.89 million $57
Aug 16, 2022 $0.0019
+0.04%
$1.89 million $57
Aug 15, 2022 $0.0019
-0.28%
$1.89 million $68
Aug 14, 2022 $0.0019
+0.15%
$1.89 million $52
Aug 13, 2022 $0.0019
-0.09%
$1.89 million $63
Aug 12, 2022 $0.0019
+0.02%
$1.89 million $64
Aug 11, 2022 $0.0019
+0.14%
$1.89 million $68
Aug 10, 2022 $0.0019
-0.20%
$1.89 million $50
Aug 9, 2022 $0.0019
+0.07%
$1.89 million $67
Aug 8, 2022 $0.0019
-0.03%
$1.89 million $71
Aug 7, 2022 $0.0019
+0.00%
$1.89 million $57
Aug 6, 2022 $0.0019
+0.00%
$1.89 million $72
Aug 5, 2022 $0.0019
+0.00%
$1.89 million $49
Aug 4, 2022 $0.0019
+0.00%
$1.89 million $48
Aug 3, 2022 $0.0019
+58.33%
$1.89 million $74
Aug 2, 2022 $0.0012
+0.00%
$1.19 million $13
Jul 24, 2022 $0.0012
+0.00%
$1.19 million $2
Jul 23, 2022 $0.0012
+0.00%
$1.19 million $2
Jul 13, 2022 $0.0011
+0.00%
$1.09 million $19