Tepleton Historical Data

TEP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $0.0028
-26.14%
$-- $1,552
Mar 9, 2021 $0.00363
+0.88%
$-- $595
Mar 8, 2021 $0.0036
-2.63%
$-- $463
Mar 7, 2021 $0.0037
-4.22%
$-- $654
Mar 6, 2021 $0.00386
+48.73%
$-- $684
Mar 5, 2021 $0.00267
-11.15%
$-- $1,560
Mar 4, 2021 $0.003
-13.91%
$-- $3,738
Mar 3, 2021 $0.00348
-10.72%
$-- $4,507
Mar 2, 2021 $0.0039
-2.57%
$-- $2,601
Mar 1, 2021 $0.004
-0.26%
$-- $2,431
Feb 28, 2021 $0.00401
+0.94%
$-- $644
Feb 27, 2021 $0.00398
+46.81%
$-- $1,130
Feb 26, 2021 $0.00268
-9.07%
$-- $2,422
Feb 25, 2021 $0.00293
-27.10%
$-- $2,322
Feb 24, 2021 $0.00402
+1.61%
$-- $1,606
Feb 23, 2021 $0.00399
-3.94%
$-- $2,334
Feb 22, 2021 $0.00415
+21.63%
$-- $3,392
Feb 21, 2021 $0.00342
-30.64%
$-- $2,280
Feb 20, 2021 $0.00494
+6.00%
$-- $3,212
Feb 19, 2021 $0.00466
+18.52%
$-- $2,087
Feb 18, 2021 $0.00393
+20.81%
$-- $612
Feb 17, 2021 $0.00328
-0.16%
$-- $2,467
Feb 16, 2021 $0.0033
+3.16%
$-- $3,109
Feb 15, 2021 $0.0032
-2.45%
$-- $2,758
Feb 14, 2021 $0.00328
+5.66%
$-- $2,644
Feb 13, 2021 $0.0031
-1.46%
$-- $2,021
Feb 12, 2021 $0.00315
-7.11%
$-- $2,616
Feb 11, 2021 $0.00339
-23.13%
$-- $2,266
Feb 10, 2021 $0.00441
+32.56%
$-- $2,110
Feb 9, 2021 $0.00333
-31.65%
$-- $2,183
Feb 8, 2021 $0.00486
+0.80%
$-- $3,408
Feb 7, 2021 $0.00483
+5.71%
$-- $2,427
Feb 6, 2021 $0.00456
+4.30%
$-- $3,489
Feb 5, 2021 $0.00437
-2.75%
$-- $2,384
Feb 4, 2021 $0.0045
-4.72%
$-- $2,044
Feb 3, 2021 $0.00472
+41.92%
$-- $3,710
Feb 2, 2021 $0.00333
+3.93%
$-- $2,614
Feb 1, 2021 $0.0032
-1.82%
$-- $3,138
Jan 30, 2021 $0.00336
-1.04%
$-- $2,065
Jan 29, 2021 $0.00339
-8.80%
$-- $5,986
Jan 28, 2021 $0.00372
-3.03%
$-- $3,256
Jan 27, 2021 $0.00385
-2.24%
$-- $3,262
Jan 26, 2021 $0.00395
-3.68%
$-- $3,086
Jan 24, 2021 $0.00415
-6.08%
$-- $2,717
Jan 23, 2021 $0.00442
+2.02%
$-- $2,155
Jan 22, 2021 $0.00433
+2.92%
$-- $3,369
Jan 21, 2021 $0.00419
-21.09%
$-- $3,350
Jan 20, 2021 $0.00589
+26.08%
$-- $1,843
Jan 19, 2021 $0.00472
+15.80%
$-- $3,338
Jan 18, 2021 $0.00411
-12.08%
$-- $2,632