Tepleton Historical Data

TEP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 0.00649
+60.79%
$ -- $ 1,843
Apr 29, 2021 $ 0.00404
-24.49%
$ -- $ 5,527
Apr 28, 2021 $ 0.00535
+64.93%
$ -- $ 5,454
Apr 27, 2021 $ 0.00324
+5.94%
$ -- $ 1,429
Apr 26, 2021 $ 0.00341
-3.42%
$ -- $ 3,635
Apr 25, 2021 $ 0.00353
-18.89%
$ -- $ 4,875
Apr 24, 2021 $ 0.00359
-23.34%
$ -- $ 3,372
Apr 23, 2021 $ 0.00469
-12.74%
$ -- $ 5,223
Apr 22, 2021 $ 0.00538
-30.61%
$ -- $ 15,114
Apr 21, 2021 $ 0.00774
+1.81%
$ -- $ 3,908
Apr 20, 2021 $ 0.00783
+58.69%
$ -- $ 2,891
Apr 19, 2021 $ 0.00494
-7.12%
$ -- $ 1,969
Apr 18, 2021 $ 0.00531
+5.63%
$ -- $ 4,064
Apr 17, 2021 $ 0.00503
-4.72%
$ -- $ 2,050
Apr 16, 2021 $ 0.00528
-3.74%
$ -- $ 5,471
Apr 15, 2021 $ 0.00549
+41.94%
$ -- $ 2,221
Apr 14, 2021 $ 0.00387
-39.62%
$ -- $ 2,838
Apr 13, 2021 $ 0.00641
+4.10%
$ -- $ 4,840
Apr 12, 2021 $ 0.00615
+18.32%
$ -- $ 4,643
Apr 11, 2021 $ 0.0052
-14.36%
$ -- $ 2,406
Apr 10, 2021 $ 0.00607
-26.01%
$ -- $ 2,630
Apr 9, 2021 $ 0.0082
-12.82%
$ -- $ 2,727
Apr 8, 2021 $ 0.00983
+15.18%
$ -- $ 2,346
Apr 7, 2021 $ 0.00853
+14.22%
$ -- $ 3,659
Apr 6, 2021 $ 0.00742
+3.40%
$ -- $ 2,888
Apr 5, 2021 $ 0.00718
+13.97%
$ -- $ 2,893
Apr 4, 2021 $ 0.0063
-4.65%
$ -- $ 2,384
Apr 3, 2021 $ 0.00661
+9.49%
$ -- $ 2,584
Apr 2, 2021 $ 0.00604
+13.98%
$ -- $ 2,845
Apr 1, 2021 $ 0.0053
-2.27%
$ -- $ 2,630
Mar 30, 2021 $ 0.013
+210.51%
$ -- $ 9,067
Mar 29, 2021 $ 0.00418
+35.35%
$ -- $ 3,475
Mar 28, 2021 $ 0.00308
-13.29%
$ -- $ 2,646
Mar 27, 2021 $ 0.00356
-22.42%
$ -- $ 2,295
Mar 26, 2021 $ 0.0046
+25.92%
$ -- $ 3,470
Mar 25, 2021 $ 0.0037
-7.82%
$ -- $ 1,082
Mar 24, 2021 $ 0.00402
+13.65%
$ -- $ 2,147
Mar 23, 2021 $ 0.00366
-31.12%
$ -- $ 1,049
Mar 22, 2021 $ 0.00531
+11.51%
$ -- $ 5,330
Mar 21, 2021 $ 0.00476
-12.71%
$ -- $ 2,994
Mar 20, 2021 $ 0.00545
+9.18%
$ -- $ 3,496
Mar 19, 2021 $ 0.005
-8.56%
$ -- $ 1,166
Mar 18, 2021 $ 0.00546
+11.33%
$ -- $ 2,038
Mar 17, 2021 $ 0.00484
+10.87%
$ -- $ 2,639
Mar 16, 2021 $ 0.00438
-0.03%
$ -- $ 4,353
Mar 15, 2021 $ 0.00419
+43.61%
$ -- $ 2,467
Mar 14, 2021 $ 0.00291
+8.38%
$ -- $ 2,221
Mar 13, 2021 $ 0.00268
-7.09%
$ -- $ 3,090
Mar 12, 2021 $ 0.00289
-0.06%
$ -- $ 2,509
Mar 11, 2021 $ 0.00288
+4.12%
$ -- $ 1,376