Tepleton Historical Data

TEP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $0.00649
+60.79%
$-- $1,843
Apr 29, 2021 $0.00404
-24.49%
$-- $5,527
Apr 28, 2021 $0.00535
+64.93%
$-- $5,454
Apr 27, 2021 $0.00324
+5.94%
$-- $1,429
Apr 26, 2021 $0.00341
-3.42%
$-- $3,635
Apr 25, 2021 $0.00353
-18.89%
$-- $4,875
Apr 24, 2021 $0.00359
-23.34%
$-- $3,372
Apr 23, 2021 $0.00469
-12.74%
$-- $5,223
Apr 22, 2021 $0.00538
-30.61%
$-- $15,114
Apr 21, 2021 $0.00774
+1.81%
$-- $3,908
Apr 20, 2021 $0.00783
+58.69%
$-- $2,891
Apr 19, 2021 $0.00494
-7.12%
$-- $1,969
Apr 18, 2021 $0.00531
+5.63%
$-- $4,064
Apr 17, 2021 $0.00503
-4.72%
$-- $2,050
Apr 16, 2021 $0.00528
-3.74%
$-- $5,471
Apr 15, 2021 $0.00549
+41.94%
$-- $2,221
Apr 14, 2021 $0.00387
-39.62%
$-- $2,838
Apr 13, 2021 $0.00641
+4.10%
$-- $4,840
Apr 12, 2021 $0.00615
+18.32%
$-- $4,643
Apr 11, 2021 $0.0052
-14.36%
$-- $2,406
Apr 10, 2021 $0.00607
-26.01%
$-- $2,630
Apr 9, 2021 $0.0082
-12.82%
$-- $2,727
Apr 8, 2021 $0.00983
+15.18%
$-- $2,346
Apr 7, 2021 $0.00853
+14.22%
$-- $3,659
Apr 6, 2021 $0.00742
+3.40%
$-- $2,888
Apr 5, 2021 $0.00718
+13.97%
$-- $2,893
Apr 4, 2021 $0.0063
-4.65%
$-- $2,384
Apr 3, 2021 $0.00661
+9.49%
$-- $2,584
Apr 2, 2021 $0.00604
+13.98%
$-- $2,845
Apr 1, 2021 $0.0053
-2.27%
$-- $2,630
Mar 30, 2021 $0.013
+210.51%
$-- $9,067
Mar 29, 2021 $0.00418
+35.35%
$-- $3,475
Mar 28, 2021 $0.00308
-13.29%
$-- $2,646
Mar 27, 2021 $0.00356
-22.42%
$-- $2,295
Mar 26, 2021 $0.0046
+25.92%
$-- $3,470
Mar 25, 2021 $0.0037
-7.82%
$-- $1,082
Mar 24, 2021 $0.00402
+13.65%
$-- $2,147
Mar 23, 2021 $0.00366
-31.12%
$-- $1,049
Mar 22, 2021 $0.00531
+11.51%
$-- $5,330
Mar 21, 2021 $0.00476
-12.71%
$-- $2,994
Mar 20, 2021 $0.00545
+9.18%
$-- $3,496
Mar 19, 2021 $0.005
-8.56%
$-- $1,166
Mar 18, 2021 $0.00546
+11.33%
$-- $2,038
Mar 17, 2021 $0.00484
+10.87%
$-- $2,639
Mar 16, 2021 $0.00438
-0.03%
$-- $4,353
Mar 15, 2021 $0.00419
+43.61%
$-- $2,467
Mar 14, 2021 $0.00291
+8.38%
$-- $2,221
Mar 13, 2021 $0.00268
-7.09%
$-- $3,090
Mar 12, 2021 $0.00289
-0.06%
$-- $2,509
Mar 11, 2021 $0.00288
+4.12%
$-- $1,376