Tepleton Historical Data

TEP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.0011
+0.00%
$ 1.09 million $ 19
Jul 1, 2022 $ 0.0011
+0.00%
$ 1.09 million $ 20
Jun 30, 2022 $ 0.0011
-31.25%
$ 1.09 million $ 96
Jun 29, 2022 $ 0.0016
+0.00%
$ 1.59 million $ 62
Jun 28, 2022 $ 0.0016
+0.00%
$ 1.59 million $ 55
Jun 27, 2022 $ 0.0016
+0.00%
$ 1.59 million $ 78
Jun 26, 2022 $ 0.0016
+0.00%
$ 1.59 million $ 62
Jun 25, 2022 $ 0.0016
+0.00%
$ 1.59 million $ 56
Jun 24, 2022 $ 0.0016
+0.00%
$ 1.59 million $ 65
Jun 23, 2022 $ 0.0016
+0.00%
$ 1.59 million $ 57
Jun 22, 2022 $ 0.0016
+0.00%
$ 1.59 million $ 50
Jun 21, 2022 $ 0.0016
+0.00%
$ 1.59 million $ 68
Jun 20, 2022 $ 0.0016
+0.00%
$ 1.59 million $ 52
Jun 19, 2022 $ 0.0016
+0.00%
$ 1.59 million $ 48
Jun 18, 2022 $ 0.0016
+0.00%
$ 1.59 million $ 77
Jun 17, 2022 $ 0.0016
+433.33%
$ 1.59 million $ 28,930
Apr 6, 2022 $ 0.0011
+0.00%
$ 1.09 million $ 10
Apr 5, 2022 $ 0.0011
+0.00%
$ 1.09 million $ 10
Mar 31, 2022 $ 0.0005
+0.00%
$ 497,606 $ 0.1
Mar 30, 2022 $ 0.0005
+0.00%
$ 497,606 $ 0.1
Mar 29, 2022 $ 0.0005
-44.44%
$ 497,606 $ 73
Mar 28, 2022 $ 0.0009
+0.00%
$ 895,691 $ 93
Mar 27, 2022 $ 0.0009
+0.00%
$ 895,691 $ 51
Mar 26, 2022 $ 0.0009
+0.00%
$ 895,691 $ 76
Mar 25, 2022 $ 0.0009
+83.81%
$ 895,691 $ 62
Mar 24, 2022 $ 0.00049
-29.51%
$ 487,296 $ 1,311
Mar 23, 2022 $ 0.000695
+0.31%
$ 691,293 $ 54
Mar 22, 2022 $ 0.000693
-0.89%
$ 689,462 $ 54
Mar 21, 2022 $ 0.000699
+3.70%
$ 695,652 $ 48
Mar 20, 2022 $ 0.000674
+14.74%
$ 670,810 $ 65
Mar 19, 2022 $ 0.000587
-9.20%
$ 584,657 $ 102
Mar 18, 2022 $ 0.000647
+1.63%
$ 643,915 $ 157
Mar 17, 2022 $ 0.000637
+5.76%
$ 633,600 $ 57
Mar 16, 2022 $ 0.000602
-14.00%
$ 599,096 $ 76
Mar 15, 2022 $ 0.0007
+6.55%
$ 696,649 $ 51
Mar 14, 2022 $ 0.000657
+74.90%
$ 653,841 $ 62
Mar 13, 2022 $ 0.000376
-46.04%
$ 373,844 $ 169
Mar 12, 2022 $ 0.000696
+1.59%
$ 692,759 $ 63
Mar 11, 2022 $ 0.000685
-1.59%
$ 681,896 $ 56
Mar 10, 2022 $ 0.000696
+6.09%
$ 692,909 $ 56
Mar 9, 2022 $ 0.000656
+16.10%
$ 653,105 $ 70
Mar 8, 2022 $ 0.000565
+25.56%
$ 562,560 $ 134
Mar 7, 2022 $ 0.00045
-22.84%
$ 447,999 $ 1,314
Mar 6, 2022 $ 0.000587
-0.78%
$ 584,334 $ 1,261
Mar 5, 2022 $ 0.000593
+0.37%
$ 589,809 $ 954
Mar 4, 2022 $ 0.000585
-1.16%
$ 581,924 $ 1,444
Mar 3, 2022 $ 0.000593
-2.27%
$ 590,623 $ 1,227
Mar 2, 2022 $ 0.000607
-11.70%
$ 603,704 $ 353
Mar 1, 2022 $ 0.000687
-1.86%
$ 683,702 $ 56
Feb 28, 2022 $ 0.0007
+2.31%
$ 696,649 $ 56