Tepleton Historical Data

TEP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $0.0011
+0.00%
$1.09 million $19
Jul 1, 2022 $0.0011
+0.00%
$1.09 million $20
Jun 30, 2022 $0.0011
-31.25%
$1.09 million $96
Jun 29, 2022 $0.0016
+0.00%
$1.59 million $62
Jun 28, 2022 $0.0016
+0.00%
$1.59 million $55
Jun 27, 2022 $0.0016
+0.00%
$1.59 million $78
Jun 26, 2022 $0.0016
+0.00%
$1.59 million $62
Jun 25, 2022 $0.0016
+0.00%
$1.59 million $56
Jun 24, 2022 $0.0016
+0.00%
$1.59 million $65
Jun 23, 2022 $0.0016
+0.00%
$1.59 million $57
Jun 22, 2022 $0.0016
+0.00%
$1.59 million $50
Jun 21, 2022 $0.0016
+0.00%
$1.59 million $68
Jun 20, 2022 $0.0016
+0.00%
$1.59 million $52
Jun 19, 2022 $0.0016
+0.00%
$1.59 million $48
Jun 18, 2022 $0.0016
+0.00%
$1.59 million $77
Jun 17, 2022 $0.0016
+433.33%
$1.59 million $28,930
Apr 6, 2022 $0.0011
+0.00%
$1.09 million $10
Apr 5, 2022 $0.0011
+0.00%
$1.09 million $10
Mar 31, 2022 $0.0005
+0.00%
$497,606 $0.1
Mar 30, 2022 $0.0005
+0.00%
$497,606 $0.1
Mar 29, 2022 $0.0005
-44.44%
$497,606 $73
Mar 28, 2022 $0.0009
+0.00%
$895,691 $93
Mar 27, 2022 $0.0009
+0.00%
$895,691 $51
Mar 26, 2022 $0.0009
+0.00%
$895,691 $76
Mar 25, 2022 $0.0009
+83.81%
$895,691 $62
Mar 24, 2022 $0.00049
-29.51%
$487,296 $1,311
Mar 23, 2022 $0.000695
+0.31%
$691,293 $54
Mar 22, 2022 $0.000693
-0.89%
$689,462 $54
Mar 21, 2022 $0.000699
+3.70%
$695,652 $48
Mar 20, 2022 $0.000674
+14.74%
$670,810 $65
Mar 19, 2022 $0.000587
-9.20%
$584,657 $102
Mar 18, 2022 $0.000647
+1.63%
$643,915 $157
Mar 17, 2022 $0.000637
+5.76%
$633,600 $57
Mar 16, 2022 $0.000602
-14.00%
$599,096 $76
Mar 15, 2022 $0.0007
+6.55%
$696,649 $51
Mar 14, 2022 $0.000657
+74.90%
$653,841 $62
Mar 13, 2022 $0.000376
-46.04%
$373,844 $169
Mar 12, 2022 $0.000696
+1.59%
$692,759 $63
Mar 11, 2022 $0.000685
-1.59%
$681,896 $56
Mar 10, 2022 $0.000696
+6.09%
$692,909 $56
Mar 9, 2022 $0.000656
+16.10%
$653,105 $70
Mar 8, 2022 $0.000565
+25.56%
$562,560 $134
Mar 7, 2022 $0.00045
-22.84%
$447,999 $1,314
Mar 6, 2022 $0.000587
-0.78%
$584,334 $1,261
Mar 5, 2022 $0.000593
+0.37%
$589,809 $954
Mar 4, 2022 $0.000585
-1.16%
$581,924 $1,444
Mar 3, 2022 $0.000593
-2.27%
$590,623 $1,227
Mar 2, 2022 $0.000607
-11.70%
$603,704 $353
Mar 1, 2022 $0.000687
-1.86%
$683,702 $56
Feb 28, 2022 $0.0007
+2.31%
$696,649 $56