Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tepleton Historical Data

TEP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2022 $0.0011
+0.00%
$1.09 million $19
Jul 1, 2022 $0.0011
+0.00%
$1.09 million $20
Jun 30, 2022 $0.0011
-31.25%
$1.09 million $96
Jun 29, 2022 $0.0016
+0.00%
$1.59 million $62
Jun 28, 2022 $0.0016
+0.00%
$1.59 million $55
Jun 27, 2022 $0.0016
+0.00%
$1.59 million $78
Jun 26, 2022 $0.0016
+0.00%
$1.59 million $62
Jun 25, 2022 $0.0016
+0.00%
$1.59 million $56
Jun 24, 2022 $0.0016
+0.00%
$1.59 million $65
Jun 23, 2022 $0.0016
+0.00%
$1.59 million $57
Jun 22, 2022 $0.0016
+0.00%
$1.59 million $50
Jun 21, 2022 $0.0016
+0.00%
$1.59 million $68
Jun 20, 2022 $0.0016
+0.00%
$1.59 million $52
Jun 19, 2022 $0.0016
+0.00%
$1.59 million $48
Jun 18, 2022 $0.0016
+0.00%
$1.59 million $77
Jun 17, 2022 $0.0016
+433.33%
$1.59 million $28,930
Apr 6, 2022 $0.0011
+0.00%
$1.09 million $10
Apr 5, 2022 $0.0011
+0.00%
$1.09 million $10
Mar 31, 2022 $0.0005
+0.00%
$497,606 $0.1
Mar 30, 2022 $0.0005
+0.00%
$497,606 $0.1
Mar 29, 2022 $0.0005
-44.44%
$497,606 $73
Mar 28, 2022 $0.0009
+0.00%
$895,691 $93
Mar 27, 2022 $0.0009
+0.00%
$895,691 $51
Mar 26, 2022 $0.0009
+0.00%
$895,691 $76
Mar 25, 2022 $0.0009
+83.81%
$895,691 $62
Mar 24, 2022 $0.00049
-29.51%
$487,296 $1,311
Mar 23, 2022 $0.000695
+0.31%
$691,293 $54
Mar 22, 2022 $0.000693
-0.89%
$689,462 $54
Mar 21, 2022 $0.000699
+3.70%
$695,652 $48
Mar 20, 2022 $0.000674
+14.74%
$670,810 $65
Mar 19, 2022 $0.000587
-9.20%
$584,657 $102
Mar 18, 2022 $0.000647
+1.63%
$643,915 $157
Mar 17, 2022 $0.000637
+5.76%
$633,600 $57
Mar 16, 2022 $0.000602
-14.00%
$599,096 $76
Mar 15, 2022 $0.0007
+6.55%
$696,649 $51
Mar 14, 2022 $0.000657
+74.90%
$653,841 $62
Mar 13, 2022 $0.000376
-46.04%
$373,844 $169
Mar 12, 2022 $0.000696
+1.59%
$692,759 $63
Mar 11, 2022 $0.000685
-1.59%
$681,896 $56
Mar 10, 2022 $0.000696
+6.09%
$692,909 $56
Mar 9, 2022 $0.000656
+16.10%
$653,105 $70
Mar 8, 2022 $0.000565
+25.56%
$562,560 $134
Mar 7, 2022 $0.00045
-22.84%
$447,999 $1,314
Mar 6, 2022 $0.000587
-0.78%
$584,334 $1,261
Mar 5, 2022 $0.000593
+0.37%
$589,809 $954
Mar 4, 2022 $0.000585
-1.16%
$581,924 $1,444
Mar 3, 2022 $0.000593
-2.27%
$590,623 $1,227
Mar 2, 2022 $0.000607
-11.70%
$603,704 $353
Mar 1, 2022 $0.000687
-1.86%
$683,702 $56
Feb 28, 2022 $0.0007
+2.31%
$696,649 $56