Tepleton Historical Data

TEP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.0019
-0.05%
$ 1.89 million $ 0
Sep 23, 2022 $ 0.0019
+0.15%
$ 1.89 million $ 74
Sep 22, 2022 $ 0.0019
-0.11%
$ 1.89 million $ 78
Sep 21, 2022 $ 0.0019
-0.01%
$ -- $ 68
Sep 20, 2022 $ 0.0019
+0.01%
$ 1.89 million $ 55
Sep 19, 2022 $ 0.0019
-0.02%
$ 1.89 million $ 53
Sep 18, 2022 $ 0.0019
-0.09%
$ 1.89 million $ 60
Sep 17, 2022 $ 0.0019
+0.08%
$ 1.89 million $ 77
Sep 16, 2022 $ 0.0019
-0.09%
$ 1.89 million $ 64
Sep 15, 2022 $ 0.0019
+0.06%
$ 1.89 million $ 56
Sep 14, 2022 $ 0.0019
-0.05%
$ 1.89 million $ 66
Sep 13, 2022 $ 0.0019
+0.04%
$ 1.89 million $ 50
Sep 12, 2022 $ 0.0019
+0.16%
$ 1.89 million $ 66
Sep 11, 2022 $ 0.0019
-0.39%
$ 1.89 million $ 53
Sep 10, 2022 $ 0.0019
+0.21%
$ 1.89 million $ 20
Sep 9, 2022 $ 0.0019
-34.50%
$ 1.89 million $ 70
Sep 8, 2022 $ 0.003
+3.48%
$ 2.99 million $ 65
Sep 7, 2022 $ 0.003
+25.11%
$ 2.99 million $ 207
Sep 6, 2022 $ 0.0025
-3.71%
$ 2.49 million $ 185
Sep 5, 2022 $ 0.0028
-6.59%
$ 2.79 million $ 62
Aug 28, 2022 $ 0.001
-0.15%
$ 995,257 $ 13
Aug 27, 2022 $ 0.001
-47.40%
$ 995,863 $ 100
Aug 26, 2022 $ 0.00189
-0.41%
$ 1.89 million $ 45
Aug 25, 2022 $ 0.0019
-0.05%
$ 1.89 million $ 62
Aug 24, 2022 $ 0.0019
+0.05%
$ 1.89 million $ 52
Aug 23, 2022 $ 0.0019
+0.15%
$ 1.89 million $ 51
Aug 22, 2022 $ 0.0019
-0.38%
$ 1.89 million $ 50
Aug 21, 2022 $ 0.0019
+0.05%
$ 1.89 million $ 59
Aug 20, 2022 $ 0.0019
+0.01%
$ 1.89 million $ 59
Aug 19, 2022 $ 0.0019
-0.13%
$ 1.89 million $ 60
Aug 18, 2022 $ 0.0019
+0.17%
$ 1.89 million $ 55
Aug 17, 2022 $ 0.0019
-0.10%
$ 1.89 million $ 57
Aug 16, 2022 $ 0.0019
+0.04%
$ 1.89 million $ 57
Aug 15, 2022 $ 0.0019
-0.28%
$ 1.89 million $ 68
Aug 14, 2022 $ 0.0019
+0.15%
$ 1.89 million $ 52
Aug 13, 2022 $ 0.0019
-0.09%
$ 1.89 million $ 63
Aug 12, 2022 $ 0.0019
+0.02%
$ 1.89 million $ 64
Aug 11, 2022 $ 0.0019
+0.14%
$ 1.89 million $ 68
Aug 10, 2022 $ 0.0019
-0.20%
$ 1.89 million $ 50
Aug 9, 2022 $ 0.0019
+0.07%
$ 1.89 million $ 67
Aug 8, 2022 $ 0.0019
-0.03%
$ 1.89 million $ 71
Aug 7, 2022 $ 0.0019
+0.00%
$ 1.89 million $ 57
Aug 6, 2022 $ 0.0019
+0.00%
$ 1.89 million $ 72
Aug 5, 2022 $ 0.0019
+0.00%
$ 1.89 million $ 49
Aug 4, 2022 $ 0.0019
+0.00%
$ 1.89 million $ 48
Aug 3, 2022 $ 0.0019
+58.33%
$ 1.89 million $ 74
Aug 2, 2022 $ 0.0012
+0.00%
$ 1.19 million $ 13
Jul 24, 2022 $ 0.0012
+0.00%
$ 1.19 million $ 2
Jul 23, 2022 $ 0.0012
+0.00%
$ 1.19 million $ 2
Jul 13, 2022 $ 0.0011
+0.00%
$ 1.09 million $ 19