Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tepleton Historical Data

TEP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2021 $0.000755
-21.52%
$-- $1,324
Nov 18, 2021 $0.000976
-4.03%
$-- $1,436
Nov 17, 2021 $0.00104
+2.66%
$-- $1,324
Nov 16, 2021 $0.00101
-1.20%
$-- $1,580
Nov 15, 2021 $0.000992
-3.29%
$-- $1,594
Nov 14, 2021 $0.00102
-4.62%
$-- $972
Nov 13, 2021 $0.00111
-20.69%
$-- $1,142
Nov 12, 2021 $0.00139
+2.82%
$-- $1,075
Nov 11, 2021 $0.00135
+6.09%
$-- $1,589
Nov 10, 2021 $0.00127
+30.89%
$-- $1,057
Nov 9, 2021 $0.000974
-41.71%
$-- $981
Nov 8, 2021 $0.00167
+32.75%
$-- $2,287
Nov 7, 2021 $0.00126
+11.04%
$-- $1,440
Nov 6, 2021 $0.00113
-2.28%
$-- $1,480
Nov 5, 2021 $0.00116
+26.29%
$-- $1,244
Nov 4, 2021 $0.000918
+1.35%
$-- $1,353
Nov 3, 2021 $0.000906
+17.59%
$-- $1,825
Nov 2, 2021 $0.00077
-14.50%
$-- $1,380
Nov 1, 2021 $0.000901
-0.17%
$-- $40
Oct 31, 2021 $0.000902
+0.25%
$-- $1,830
Oct 30, 2021 $0.0009
+25.55%
$-- $1,057
Oct 29, 2021 $0.000717
+2.78%
$-- $1,335
Oct 28, 2021 $0.000698
-21.97%
$-- $1,205
Oct 27, 2021 $0.000894
+32.37%
$-- $157
Oct 26, 2021 $0.000675
-13.86%
$-- $1,068
Oct 25, 2021 $0.000785
+6.46%
$-- $1,344
Oct 24, 2021 $0.000739
-16.78%
$-- $1,132
Oct 23, 2021 $0.000888
+24.13%
$-- $1,209
Oct 22, 2021 $0.000716
+1.81%
$-- $455
Oct 21, 2021 $0.000703
-1.37%
$-- $896
Oct 20, 2021 $0.000713
-23.16%
$-- $1,168
Oct 19, 2021 $0.000928
+7.61%
$-- $1,762
Oct 18, 2021 $0.000862
+0.35%
$-- $1,571
Oct 17, 2021 $0.000858
-3.51%
$-- $761
Oct 16, 2021 $0.000889
-0.09%
$-- $733
Oct 15, 2021 $0.00089
+6.42%
$-- $1,415
Oct 14, 2021 $0.000836
-0.57%
$-- $1,281
Oct 13, 2021 $0.000841
-15.26%
$-- $1,500
Oct 12, 2021 $0.000993
+6.51%
$-- $1,380
Oct 11, 2021 $0.000937
-3.38%
$-- $1,082
Oct 10, 2021 $0.00097
+2.22%
$-- $2,037
Oct 9, 2021 $0.000949
+1.90%
$-- $1,595
Oct 8, 2021 $0.000925
-2.62%
$-- $1,162
Oct 7, 2021 $0.00095
+0.91%
$-- $1,328
Oct 6, 2021 $0.000941
+0.94%
$-- $1,616
Oct 5, 2021 $0.000933
+0.93%
$-- $1,595
Oct 4, 2021 $0.000924
-1.59%
$-- $1,738
Oct 3, 2021 $0.00093
-2.47%
$-- $1,309
Oct 2, 2021 $0.000948
+4.88%
$-- $1,145
Oct 1, 2021 $0.000904
-5.01%
$-- $1,452