Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tepleton Historical Data

TEP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2022 $0.000699
+9.96%
$-- $61
Jan 7, 2022 $0.000636
-2.40%
$-- $185
Jan 6, 2022 $0.000651
-4.74%
$-- $136
Jan 5, 2022 $0.000684
-0.74%
$-- $97
Jan 4, 2022 $0.000689
+8.13%
$-- $90
Jan 3, 2022 $0.000637
-10.09%
$-- $719
Jan 2, 2022 $0.000713
+9.78%
$-- $1,049
Jan 1, 2022 $0.000645
-8.19%
$-- $376
Dec 31, 2021 $0.000703
-2.53%
$-- $81
Dec 30, 2021 $0.000721
-5.49%
$-- $87
Dec 29, 2021 $0.000763
+8.41%
$-- $140
Dec 28, 2021 $0.000704
-3.59%
$-- $78
Dec 27, 2021 $0.00073
+6.43%
$-- $85
Dec 26, 2021 $0.000686
-0.19%
$-- $398
Dec 25, 2021 $0.00069
-1.47%
$-- $978
Dec 24, 2021 $0.0007
-10.95%
$-- $62
Dec 23, 2021 $0.000786
+0.51%
$-- $1,413
Dec 22, 2021 $0.000786
+0.33%
$-- $1,067
Dec 21, 2021 $0.000788
-1.26%
$-- $1,485
Dec 20, 2021 $0.000797
+2.02%
$-- $1,679
Dec 19, 2021 $0.000804
+3.36%
$-- $1,366
Dec 18, 2021 $0.000779
-0.97%
$-- $1,167
Dec 17, 2021 $0.000789
+0.40%
$-- $1,294
Dec 16, 2021 $0.00077
+2.94%
$-- $1,384
Dec 15, 2021 $0.000735
-2.26%
$-- $1,355
Dec 14, 2021 $0.000757
+2.38%
$-- $1,506
Dec 13, 2021 $0.000741
+14.72%
$-- $1,882
Dec 12, 2021 $0.000639
-1.61%
$-- $1,302
Dec 11, 2021 $0.000638
+2.08%
$-- $1,211
Dec 10, 2021 $0.000623
-0.68%
$-- $1,527
Dec 9, 2021 $0.000627
-0.22%
$-- $1,428
Dec 8, 2021 $0.000628
+8.78%
$-- $130
Dec 7, 2021 $0.000576
+6.34%
$-- $315
Dec 6, 2021 $0.000542
+4.95%
$-- $1,608
Dec 5, 2021 $0.000515
+0.32%
$-- $905
Dec 4, 2021 $0.000513
-21.41%
$-- $1,477
Dec 3, 2021 $0.000655
+0.18%
$-- $1,551
Dec 2, 2021 $0.000649
-6.55%
$-- $1,313
Dec 1, 2021 $0.000695
+8.23%
$-- $92
Nov 30, 2021 $0.000642
-0.14%
$-- $1,187
Nov 29, 2021 $0.000643
-3.86%
$-- $698
Nov 28, 2021 $0.000669
-4.42%
$-- $1,310
Nov 27, 2021 $0.000698
-2.39%
$-- $1,097
Nov 26, 2021 $0.000715
-0.01%
$-- $1,516
Nov 25, 2021 $0.000715
+2.04%
$-- $1,599
Nov 24, 2021 $0.000714
-0.37%
$-- $1,140
Nov 23, 2021 $0.000701
-3.12%
$-- $613
Nov 22, 2021 $0.000723
-4.55%
$-- $1,159
Nov 21, 2021 $0.000762
+3.11%
$-- $1,188
Nov 20, 2021 $0.00073
-3.95%
$-- $1,064