Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tepleton Historical Data

TEP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2021 $0.00113
-1.66%
$-- $1,646
Aug 10, 2021 $0.00115
-35.66%
$-- $1,359
Aug 8, 2021 $0.00104
+7.31%
$-- $1,495
Aug 7, 2021 $0.000969
-10.78%
$-- $2,055
Aug 6, 2021 $0.00109
-2.01%
$-- $1,510
Aug 5, 2021 $0.0011
+8.51%
$-- $1,780
Aug 4, 2021 $0.00121
-3.80%
$-- $1,624
Aug 3, 2021 $0.00126
+12.13%
$-- $1,885
Aug 2, 2021 $0.00112
+1.78%
$-- $1,748
Aug 1, 2021 $0.0011
-11.93%
$-- $1,625
Jul 30, 2021 $0.00113
-2.04%
$-- $1,604
Jul 29, 2021 $0.00116
+14.30%
$-- $1,223
Jul 28, 2021 $0.00102
-13.04%
$-- $307
Jul 27, 2021 $0.00117
+0.02%
$-- $962
Jul 26, 2021 $0.00117
+4.21%
$-- $1,925
Jul 25, 2021 $0.00112
+1.36%
$-- $904
Jul 24, 2021 $0.0011
-1.25%
$-- $1,578
Jul 23, 2021 $0.00112
+4.29%
$-- $900
Jul 22, 2021 $0.00107
-1.67%
$-- $1,289
Jul 21, 2021 $0.00109
+0.62%
$-- $1,983
Jul 20, 2021 $0.00108
+3.19%
$-- $2,430
Jul 19, 2021 $0.00105
+0.96%
$-- $3,015
Jul 18, 2021 $0.00104
+1.54%
$-- $1,943
Jul 17, 2021 $0.00102
+3.03%
$-- $1,430
Jul 16, 2021 $0.000989
-0.12%
$-- $2,238
Jul 15, 2021 $0.000991
-0.38%
$-- $2,565
Jul 14, 2021 $0.000995
-2.30%
$-- $722
Jul 13, 2021 $0.00102
-11.60%
$-- $1,552
Jul 12, 2021 $0.00115
+13.99%
$-- $3,209
Jul 11, 2021 $0.00101
-26.11%
$-- $2,408
Jul 10, 2021 $0.00136
+17.55%
$-- $1,804
Jul 9, 2021 $0.00116
+3.79%
$-- $853
Jul 8, 2021 $0.00112
+3.58%
$-- $2,293
Jul 7, 2021 $0.00109
-0.90%
$-- $741
Jul 6, 2021 $0.0011
+0.21%
$-- $0
Jul 5, 2021 $0.0011
+0.15%
$-- $1,192
Jul 4, 2021 $0.0011
+3.83%
$-- $2,159
Jul 3, 2021 $0.00106
-4.81%
$-- $1,603
Jul 2, 2021 $0.0011
-2.04%
$-- $1,495
Jul 1, 2021 $0.00113
+0.66%
$-- $1,860
Jun 30, 2021 $0.00113
-5.32%
$-- $1,797
Jun 29, 2021 $0.00119
+2.76%
$-- $2,056
Jun 28, 2021 $0.00116
+3.15%
$-- $1,920
Jun 27, 2021 $0.00112
-4.12%
$-- $2,606
Jun 26, 2021 $0.00117
-2.50%
$-- $602
Jun 25, 2021 $0.0012
+5.17%
$-- $20
Jun 24, 2021 $0.00114
-7.71%
$-- $1,215
Jun 23, 2021 $0.00124
+4.64%
$-- $2,641
Jun 22, 2021 $0.00118
-17.88%
$-- $3,625
Jun 21, 2021 $0.00144
+27.53%
$-- $4,126