Tepleton Historical Data

TEP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $0.00113
-3.62%
$-- $1,898
Jun 19, 2021 $0.00117
+4.49%
$-- $1,421
Jun 18, 2021 $0.00112
-6.69%
$-- $1,561
Jun 17, 2021 $0.0012
-24.43%
$-- $203
Jun 16, 2021 $0.00158
-18.94%
$-- $2,034
Jun 15, 2021 $0.00195
-4.89%
$-- $1,727
Jun 14, 2021 $0.00205
+2.70%
$-- $4,415
Jun 13, 2021 $0.00199
-0.08%
$-- $2,179
Jun 12, 2021 $0.00199
+2.84%
$-- $1,922
Jun 11, 2021 $0.00193
-11.64%
$-- $2,032
Jun 10, 2021 $0.0022
+11.90%
$-- $2,513
Jun 9, 2021 $0.00196
-9.07%
$-- $3,790
Jun 8, 2021 $0.00215
-5.40%
$-- $6,071
Jun 7, 2021 $0.00227
+18.10%
$-- $4,833
Jun 6, 2021 $0.00192
-5.24%
$-- $8,421
Jun 5, 2021 $0.00203
-15.87%
$-- $3,051
Jun 4, 2021 $0.00241
+0.85%
$-- $2,644
Jun 3, 2021 $0.00239
-2.90%
$-- $1,841
Jun 2, 2021 $0.00246
-4.17%
$-- $1,157
Jun 1, 2021 $0.00257
+6.56%
$-- $2,248
May 30, 2021 $0.00314
+57.28%
$-- $2,698
May 29, 2021 $0.002
+2.37%
$-- $2,884
May 28, 2021 $0.00195
-3.25%
$-- $2,217
May 27, 2021 $0.00203
-7.44%
$-- $2,747
May 26, 2021 $0.00219
-17.29%
$-- $2,991
May 25, 2021 $0.00265
+29.91%
$-- $3,837
May 24, 2021 $0.00204
+7.66%
$-- $2,987
May 23, 2021 $0.00189
-26.05%
$-- $4,253
May 22, 2021 $0.00257
-8.55%
$-- $3,191
May 21, 2021 $0.00282
+28.52%
$-- $4,673
May 20, 2021 $0.0022
-38.53%
$-- $3,032
May 19, 2021 $0.00358
-3.39%
$-- $11,189
May 18, 2021 $0.00372
-21.45%
$-- $8,042
May 17, 2021 $0.00507
+32.12%
$-- $6,690
May 16, 2021 $0.00385
-0.38%
$-- $2,528
May 15, 2021 $0.00386
+7.98%
$-- $2,717
May 14, 2021 $0.00355
-18.08%
$-- $3,197
May 13, 2021 $0.00434
-19.23%
$-- $5,075
May 12, 2021 $0.00533
-3.61%
$-- $14,281
May 11, 2021 $0.00553
-24.93%
$-- $50,533
May 10, 2021 $0.00735
+6.48%
$-- $168,263
May 9, 2021 $0.0101
+141.82%
$-- $265,731
May 8, 2021 $0.00419
-1.89%
$-- $4,300
May 7, 2021 $0.00428
+4.94%
$-- $1,595
May 6, 2021 $0.00407
-0.75%
$-- $1,371
May 5, 2021 $0.0041
-11.66%
$-- $1,638
May 4, 2021 $0.00464
-8.27%
$-- $3,951
May 3, 2021 $0.00506
+21.52%
$-- $2,345
May 2, 2021 $0.00416
-13.43%
$-- $2,932
May 1, 2021 $0.00481
-26.19%
$-- $4,483