BaoToken Historical Data

BAO Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 0.000129
-0.64%
$ 13.22 million $ 302,005
May 11, 2022 $ 0.000129
-2.95%
$ 13.31 million $ 407,409
May 10, 2022 $ 0.000133
+1.98%
$ 13.71 million $ 94,829
May 9, 2022 $ 0.000131
-1.03%
$ 13.44 million $ 180,255
May 8, 2022 $ 0.000132
-0.30%
$ 13.58 million $ 116,925
May 7, 2022 $ 0.000133
-0.50%
$ 13.62 million $ 96,847
May 6, 2022 $ 0.000133
-0.06%
$ 13.68 million $ 108,675
May 5, 2022 $ 0.000133
-2.25%
$ 13.68 million $ 93,740
May 4, 2022 $ 0.000136
+1.92%
$ 14 million $ 83,971
May 3, 2022 $ 0.000134
+0.01%
$ 13.74 million $ 108,977
May 2, 2022 $ 0.000134
-0.66%
$ 13.73 million $ 111,859
May 1, 2022 $ 0.000135
+0.82%
$ 13.83 million $ 299,901
Apr 30, 2022 $ 0.000134
+0.56%
$ 13.78 million $ 127,649
Apr 29, 2022 $ 0.000133
-0.12%
$ 13.7 million $ 50,883
Apr 28, 2022 $ 0.000134
-0.81%
$ 13.72 million $ 211,360
Apr 27, 2022 $ 0.000135
+0.28%
$ 13.83 million $ 338,661
Apr 26, 2022 $ 0.000134
-2.60%
$ 13.79 million $ 179,423
Apr 25, 2022 $ 0.000138
-2.25%
$ 14.16 million $ 249,932
Apr 24, 2022 $ 0.000141
+1.87%
$ 14.46 million $ 139,950
Apr 23, 2022 $ 0.000138
+0.06%
$ 14.2 million $ 84,626
Apr 22, 2022 $ 0.000138
-3.18%
$ 14.19 million $ 80,074
Apr 21, 2022 $ 0.000143
-6.55%
$ 14.65 million $ 211,558
Apr 20, 2022 $ 0.000152
-3.85%
$ 15.64 million $ 418,866
Apr 19, 2022 $ 0.000158
+14.82%
$ 16.23 million $ 1.44 million
Apr 18, 2022 $ 0.000138
-0.03%
$ 14.13 million $ 141,448
Apr 17, 2022 $ 0.000138
-0.56%
$ 14.14 million $ 507,441
Apr 16, 2022 $ 0.000138
+0.45%
$ 14.21 million $ 539,140
Apr 15, 2022 $ 0.000138
+11.44%
$ 14.15 million $ 550,718
Apr 14, 2022 $ 0.000124
-2.60%
$ 12.71 million $ 91,640
Apr 13, 2022 $ 0.000127
+5.19%
$ 13.05 million $ 260,166
Apr 12, 2022 $ 0.000121
+0.92%
$ 12.38 million $ 496,070
Apr 11, 2022 $ 0.00012
-5.52%
$ 12.28 million $ 892,398
Apr 10, 2022 $ 0.000127
-0.39%
$ 13.03 million $ 132,766
Apr 9, 2022 $ 0.000127
-6.78%
$ 13.05 million $ 2.21 million
Apr 8, 2022 $ 0.000136
-11.58%
$ 13.99 million $ 835,417
Apr 7, 2022 $ 0.000155
+14.71%
$ 15.86 million $ 2.52 million
Apr 6, 2022 $ 0.000135
-7.27%
$ 13.82 million $ 64,003
Apr 5, 2022 $ 0.000147
-3.68%
$ 15.04 million $ 75,865
Apr 4, 2022 $ 0.000152
+1.12%
$ 15.61 million $ 137,678
Apr 3, 2022 $ 0.00015
+2.31%
$ 15.44 million $ 57,962
Apr 2, 2022 $ 0.000147
-2.51%
$ 15.08 million $ 86,524
Apr 1, 2022 $ 0.000151
+5.32%
$ 15.47 million $ 82,392
Mar 31, 2022 $ 0.000144
-0.63%
$ 14.76 million $ 99,739
Mar 30, 2022 $ 0.000146
+0.23%
$ 14.95 million $ 158,431
Mar 29, 2022 $ 0.000145
-2.67%
$ 14.92 million $ 376,159
Mar 28, 2022 $ 0.000154
-0.86%
$ 15.76 million $ 331,330
Mar 27, 2022 $ 0.000155
+7.65%
$ 15.88 million $ 134,475
Mar 26, 2022 $ 0.000144
+0.75%
$ 14.75 million $ 38,990
Mar 25, 2022 $ 0.000143
-0.18%
$ 14.64 million $ 80,014
Mar 24, 2022 $ 0.000143
+1.33%
$ 14.68 million $ 59,524