BaoToken Historical Data

BAO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.000141
+3.04%
$ 14.45 million $ 70,353
Mar 22, 2022 $ 0.000137
-2.62%
$ 14.03 million $ 275,325
Mar 21, 2022 $ 0.00014
+2.58%
$ 14.41 million $ 89,719
Mar 20, 2022 $ 0.000137
-4.61%
$ 14.03 million $ 40,986
Mar 19, 2022 $ 0.000143
+0.83%
$ 14.71 million $ 98,149
Mar 18, 2022 $ 0.000142
+3.26%
$ 14.58 million $ 106,193
Mar 17, 2022 $ 0.000138
+3.80%
$ 14.12 million $ 95,151
Mar 16, 2022 $ 0.000133
+6.81%
$ 13.61 million $ 164,197
Mar 15, 2022 $ 0.000124
+1.99%
$ 12.73 million $ 104,648
Mar 14, 2022 $ 0.000122
+1.36%
$ 12.49 million $ 54,888
Mar 13, 2022 $ 0.00012
-3.39%
$ 12.33 million $ 56,174
Mar 12, 2022 $ 0.000124
-0.93%
$ 12.76 million $ 29,503
Mar 11, 2022 $ 0.000126
-1.97%
$ 12.88 million $ 40,017
Mar 10, 2022 $ 0.000128
-3.83%
$ 13.14 million $ 94,125
Mar 9, 2022 $ 0.000132
+5.92%
$ 13.59 million $ 126,574
Mar 8, 2022 $ 0.000124
+3.60%
$ 12.77 million $ 79,857
Mar 7, 2022 $ 0.00012
-7.28%
$ 12.33 million $ 182,758
Mar 6, 2022 $ 0.000131
-2.77%
$ 13.4 million $ 183,461
Mar 5, 2022 $ 0.000134
+2.12%
$ 13.78 million $ 271,633
Mar 4, 2022 $ 0.000132
-8.24%
$ 13.5 million $ 82,772
Mar 3, 2022 $ 0.000143
-6.04%
$ 14.7 million $ 110,402
Mar 2, 2022 $ 0.000152
+0.38%
$ 15.64 million $ 57,977
Mar 1, 2022 $ 0.000154
+0.91%
$ 15.76 million $ 160,916
Feb 28, 2022 $ 0.000152
+9.18%
$ 15.61 million $ 173,575
Feb 27, 2022 $ 0.000139
-4.54%
$ 14.29 million $ 111,555
Feb 26, 2022 $ 0.000146
-2.26%
$ 15.01 million $ 96,106
Feb 25, 2022 $ 0.00015
-4.89%
$ 15.35 million $ 401,017
Feb 24, 2022 $ 0.000156
+19.84%
$ 15.96 million $ 4.13 million
Feb 23, 2022 $ 0.00013
-3.22%
$ 13.38 million $ 348,784
Feb 22, 2022 $ 0.000134
+2.34%
$ 13.75 million $ 1.79 million
Feb 21, 2022 $ 0.000131
-6.36%
$ 13.43 million $ 286,059
Feb 20, 2022 $ 0.00014
-10.35%
$ 14.38 million $ 259,371
Feb 19, 2022 $ 0.000156
-1.13%
$ 15.99 million $ 137,517
Feb 18, 2022 $ 0.000158
-3.80%
$ 16.19 million $ 208,531
Feb 17, 2022 $ 0.000164
-8.80%
$ 16.83 million $ 214,415
Feb 16, 2022 $ 0.00018
-2.58%
$ 18.45 million $ 180,331
Feb 15, 2022 $ 0.000185
+8.18%
$ 18.94 million $ 152,483
Feb 14, 2022 $ 0.000171
-6.12%
$ 17.5 million $ 475,558
Feb 13, 2022 $ 0.000182
-0.95%
$ 18.64 million $ 335,950
Feb 12, 2022 $ 0.000184
-1.17%
$ 18.88 million $ 192,185
Feb 11, 2022 $ 0.000187
-3.81%
$ 19.1 million $ 315,859
Feb 10, 2022 $ 0.000194
-9.43%
$ 19.87 million $ 641,512
Feb 9, 2022 $ 0.000214
+4.91%
$ 21.96 million $ 207,440
Feb 8, 2022 $ 0.000205
-4.54%
$ 20.95 million $ 417,788
Feb 7, 2022 $ 0.000215
+6.19%
$ 22.03 million $ 300,617
Feb 6, 2022 $ 0.000203
-3.38%
$ 20.75 million $ 304,284
Feb 5, 2022 $ 0.000209
-0.56%
$ 21.4 million $ 183,661
Feb 4, 2022 $ 0.000208
+12.31%
$ 21.31 million $ 386,268
Feb 3, 2022 $ 0.000185
+0.05%
$ 18.93 million $ 151,118
Feb 2, 2022 $ 0.000184
-6.96%
$ 18.88 million $ 169,531