BaoToken Historical Data

BAO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.000346
-9.09%
$ 35.37 million $ 492,456
Dec 12, 2021 $ 0.000379
+3.98%
$ 38.81 million $ 390,843
Dec 11, 2021 $ 0.000365
+3.17%
$ 37.35 million $ 474,913
Dec 10, 2021 $ 0.000353
-14.14%
$ 36.14 million $ 670,349
Dec 9, 2021 $ 0.000413
-10.49%
$ 42.23 million $ 513,793
Dec 8, 2021 $ 0.000462
+2.60%
$ 47.24 million $ 265,276
Dec 7, 2021 $ 0.000449
-2.81%
$ 45.95 million $ 557,458
Dec 6, 2021 $ 0.000462
-6.56%
$ 47.27 million $ 1.77 million
Dec 5, 2021 $ 0.00049
+36.60%
$ 50.13 million $ 3.42 million
Dec 4, 2021 $ 0.000359
-20.21%
$ 36.7 million $ 1.38 million
Dec 3, 2021 $ 0.00045
-10.74%
$ 46.02 million $ 1.07 million
Dec 2, 2021 $ 0.000504
-9.84%
$ 51.56 million $ 1.36 million
Dec 1, 2021 $ 0.000561
-10.63%
$ 57.4 million $ 1.2 million
Nov 30, 2021 $ 0.000631
-25.03%
$ 64.58 million $ 4.85 million
Nov 29, 2021 $ 0.000842
-4.17%
$ 86.14 million $ 1.39 million
Nov 28, 2021 $ 0.000871
-16.35%
$ 89.14 million $ 3.72 million
Nov 27, 2021 $ 0.00104
-11.24%
$ 106.58 million $ 3.47 million
Nov 26, 2021 $ 0.00118
+29.83%
$ 120.18 million $ 11.87 million
Nov 25, 2021 $ 0.000907
+29.63%
$ 92.73 million $ 4.48 million
Nov 24, 2021 $ 0.000696
+3.02%
$ 71.22 million $ 1.75 million
Nov 23, 2021 $ 0.00068
+22.52%
$ 69.5 million $ 1.79 million
Nov 22, 2021 $ 0.000556
+6.54%
$ 56.84 million $ 1.02 million
Nov 21, 2021 $ 0.000523
+5.26%
$ 53.52 million $ 1.12 million
Nov 20, 2021 $ 0.000497
+2.94%
$ 50.84 million $ 894,339
Nov 19, 2021 $ 0.000482
+9.75%
$ 49.26 million $ 2.99 million
Nov 18, 2021 $ 0.000438
+25.04%
$ 44.78 million $ 2.45 million
Nov 17, 2021 $ 0.00035
+2.55%
$ 35.75 million $ 533,041
Nov 16, 2021 $ 0.000341
-3.78%
$ 34.87 million $ 1.56 million
Nov 15, 2021 $ 0.000354
-1.83%
$ 36.24 million $ 507,686
Nov 14, 2021 $ 0.00036
+5.80%
$ 36.79 million $ 1.49 million
Nov 13, 2021 $ 0.00034
+5.57%
$ 34.75 million $ 1.47 million
Nov 12, 2021 $ 0.000321
+1.90%
$ 32.84 million $ 615,716
Nov 11, 2021 $ 0.000315
-0.35%
$ 32.22 million $ 964,884
Nov 10, 2021 $ 0.000316
-3.23%
$ 32.35 million $ 1.23 million
Nov 9, 2021 $ 0.000326
-4.84%
$ 33.35 million $ 392,945
Nov 8, 2021 $ 0.000344
+3.02%
$ 35.13 million $ 541,947
Nov 7, 2021 $ 0.000334
-1.17%
$ 34.1 million $ 290,258
Nov 6, 2021 $ 0.000337
+1.41%
$ 34.41 million $ 378,246
Nov 5, 2021 $ 0.000332
-1.05%
$ 33.93 million $ 479,155
Nov 4, 2021 $ 0.000339
-2.80%
$ 34.61 million $ 703,765
Nov 3, 2021 $ 0.000348
-5.53%
$ 35.6 million $ 780,702
Nov 2, 2021 $ 0.000369
+10.60%
$ 37.71 million $ 779,269
Nov 1, 2021 $ 0.000334
+1.10%
$ 34.15 million $ 565,830
Oct 31, 2021 $ 0.00033
-4.48%
$ 33.78 million $ 1.48 million
Oct 30, 2021 $ 0.000347
+4.40%
$ 35.47 million $ 1.08 million
Oct 29, 2021 $ 0.000332
-11.19%
$ 33.98 million $ 1.84 million
Oct 28, 2021 $ 0.000372
+20.63%
$ 37.98 million $ 2.37 million
Oct 27, 2021 $ 0.000309
+2.95%
$ 31.62 million $ 1.29 million
Oct 26, 2021 $ 0.000301
-3.39%
$ 30.71 million $ 231,458
Oct 25, 2021 $ 0.000311
+4.07%
$ 31.76 million $ 465,231