BaoToken Historical Data

BAO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.000348
-0.26%
$ 35.67 million $ 255,786
Dec 24, 2021 $ 0.000348
+3.85%
$ 35.66 million $ 508,878
Dec 23, 2021 $ 0.000335
-1.99%
$ 34.34 million $ 435,285
Dec 22, 2021 $ 0.000342
-5.67%
$ 35.03 million $ 317,237
Dec 21, 2021 $ 0.000363
+1.76%
$ 37.13 million $ 134,540
Dec 20, 2021 $ 0.000357
-0.16%
$ 36.53 million $ 233,652
Dec 19, 2021 $ 0.000358
-1.04%
$ 36.64 million $ 170,047
Dec 18, 2021 $ 0.000362
-0.69%
$ 37.04 million $ 218,916
Dec 17, 2021 $ 0.000364
-1.05%
$ 37.31 million $ 315,971
Dec 16, 2021 $ 0.000369
-0.99%
$ 37.74 million $ 313,473
Dec 15, 2021 $ 0.000372
+7.76%
$ 38.13 million $ 622,322
Dec 14, 2021 $ 0.000346
+0.03%
$ 35.41 million $ 326,155
Dec 13, 2021 $ 0.000346
-9.09%
$ 35.37 million $ 492,456
Dec 12, 2021 $ 0.000379
+3.98%
$ 38.81 million $ 390,843
Dec 11, 2021 $ 0.000365
+3.17%
$ 37.35 million $ 474,913
Dec 10, 2021 $ 0.000353
-14.14%
$ 36.14 million $ 670,349
Dec 9, 2021 $ 0.000413
-10.49%
$ 42.23 million $ 513,793
Dec 8, 2021 $ 0.000462
+2.60%
$ 47.24 million $ 265,276
Dec 7, 2021 $ 0.000449
-2.81%
$ 45.95 million $ 557,458
Dec 6, 2021 $ 0.000462
-6.56%
$ 47.27 million $ 1.77 million
Dec 5, 2021 $ 0.00049
+36.60%
$ 50.13 million $ 3.42 million
Dec 4, 2021 $ 0.000359
-20.21%
$ 36.7 million $ 1.38 million
Dec 3, 2021 $ 0.00045
-10.74%
$ 46.02 million $ 1.07 million
Dec 2, 2021 $ 0.000504
-9.84%
$ 51.56 million $ 1.36 million
Dec 1, 2021 $ 0.000561
-10.63%
$ 57.4 million $ 1.2 million
Nov 30, 2021 $ 0.000631
-25.03%
$ 64.58 million $ 4.85 million
Nov 29, 2021 $ 0.000842
-4.17%
$ 86.14 million $ 1.39 million
Nov 28, 2021 $ 0.000871
-16.35%
$ 89.14 million $ 3.72 million
Nov 27, 2021 $ 0.00104
-11.24%
$ 106.58 million $ 3.47 million
Nov 26, 2021 $ 0.00118
+29.83%
$ 120.18 million $ 11.87 million
Nov 25, 2021 $ 0.000907
+29.63%
$ 92.73 million $ 4.48 million
Nov 24, 2021 $ 0.000696
+3.02%
$ 71.22 million $ 1.75 million
Nov 23, 2021 $ 0.00068
+22.52%
$ 69.5 million $ 1.79 million
Nov 22, 2021 $ 0.000556
+6.54%
$ 56.84 million $ 1.02 million
Nov 21, 2021 $ 0.000523
+5.26%
$ 53.52 million $ 1.12 million
Nov 20, 2021 $ 0.000497
+2.94%
$ 50.84 million $ 894,339
Nov 19, 2021 $ 0.000482
+9.75%
$ 49.26 million $ 2.99 million
Nov 18, 2021 $ 0.000438
+25.04%
$ 44.78 million $ 2.45 million
Nov 17, 2021 $ 0.00035
+2.55%
$ 35.75 million $ 533,041
Nov 16, 2021 $ 0.000341
-3.78%
$ 34.87 million $ 1.56 million
Nov 15, 2021 $ 0.000354
-1.83%
$ 36.24 million $ 507,686
Nov 14, 2021 $ 0.00036
+5.80%
$ 36.79 million $ 1.49 million
Nov 13, 2021 $ 0.00034
+5.57%
$ 34.75 million $ 1.47 million
Nov 12, 2021 $ 0.000321
+1.90%
$ 32.84 million $ 615,716
Nov 11, 2021 $ 0.000315
-0.35%
$ 32.22 million $ 964,884
Nov 10, 2021 $ 0.000316
-3.23%
$ 32.35 million $ 1.23 million
Nov 9, 2021 $ 0.000326
-4.84%
$ 33.35 million $ 392,945
Nov 8, 2021 $ 0.000344
+3.02%
$ 35.13 million $ 541,947
Nov 7, 2021 $ 0.000334
-1.17%
$ 34.1 million $ 290,258
Nov 6, 2021 $ 0.000337
+1.41%
$ 34.41 million $ 378,246