BaoToken Historical Data

BAO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.0003
-4.22%
$ 30.65 million $ 390,189
Oct 23, 2021 $ 0.000313
+3.58%
$ 31.99 million $ 560,520
Oct 22, 2021 $ 0.000303
-5.41%
$ 30.95 million $ 606,359
Oct 21, 2021 $ 0.000322
-2.32%
$ 32.91 million $ 713,265
Oct 20, 2021 $ 0.00033
+11.36%
$ 33.74 million $ 579,646
Oct 19, 2021 $ 0.000296
+8.20%
$ 30.3 million $ 392,075
Oct 18, 2021 $ 0.000274
-4.87%
$ 28.01 million $ 516,995
Oct 17, 2021 $ 0.000288
+9.68%
$ 29.38 million $ 667,081
Oct 16, 2021 $ 0.000262
-8.18%
$ 26.79 million $ 814,790
Oct 15, 2021 $ 0.000286
-1.98%
$ 29.17 million $ 244,986
Oct 14, 2021 $ 0.000291
+4.79%
$ 29.77 million $ 318,006
Oct 13, 2021 $ 0.000278
-3.61%
$ 28.42 million $ 518,353
Oct 12, 2021 $ 0.000289
-1.92%
$ 29.48 million $ 291,235
Oct 11, 2021 $ 0.000294
+5.53%
$ 30.06 million $ 477,016
Oct 10, 2021 $ 0.000279
-0.78%
$ 28.49 million $ 715,131
Oct 9, 2021 $ 0.000281
-0.34%
$ 28.69 million $ 188,130
Oct 8, 2021 $ 0.000282
-0.10%
$ 28.82 million $ 336,566
Oct 7, 2021 $ 0.000282
-4.52%
$ 28.85 million $ 772,327
Oct 6, 2021 $ 0.000296
-2.30%
$ 30.21 million $ 346,637
Oct 5, 2021 $ 0.000303
+2.87%
$ 30.92 million $ 224,307
Oct 4, 2021 $ 0.000294
-1.89%
$ 30.06 million $ 502,980
Oct 3, 2021 $ 0.0003
-5.25%
$ 30.61 million $ 796,285
Oct 2, 2021 $ 0.000316
-2.54%
$ 32.3 million $ 302,466
Oct 1, 2021 $ 0.000324
+3.61%
$ 33.06 million $ 421,633
Sep 30, 2021 $ 0.000313
+0.63%
$ 31.94 million $ 2.24 million
Sep 29, 2021 $ 0.000311
+0.81%
$ 31.74 million $ 391,740
Sep 28, 2021 $ 0.000309
-0.38%
$ 31.6 million $ 525,920
Sep 27, 2021 $ 0.000312
-6.06%
$ 31.84 million $ 331,399
Sep 26, 2021 $ 0.000332
+7.79%
$ 33.89 million $ 680,760
Sep 25, 2021 $ 0.00031
-5.48%
$ 31.69 million $ 431,350
Sep 24, 2021 $ 0.000328
-10.27%
$ 33.46 million $ 627,484
Sep 23, 2021 $ 0.000365
-3.43%
$ 37.29 million $ 568,959
Sep 22, 2021 $ 0.000378
+12.93%
$ 38.6 million $ 653,589
Sep 21, 2021 $ 0.000333
+6.69%
$ 34.06 million $ 1.81 million
Sep 20, 2021 $ 0.000313
-11.21%
$ 31.96 million $ 1.5 million
Sep 19, 2021 $ 0.000352
-9.02%
$ 35.92 million $ 1.42 million
Sep 18, 2021 $ 0.000386
-0.53%
$ 39.41 million $ 333,114
Sep 17, 2021 $ 0.000388
-5.90%
$ 39.62 million $ 747,038
Sep 16, 2021 $ 0.000413
-4.62%
$ 42.15 million $ 250,310
Sep 15, 2021 $ 0.000432
+7.30%
$ 44.1 million $ 441,520
Sep 14, 2021 $ 0.000401
+5.40%
$ 40.99 million $ 220,160
Sep 13, 2021 $ 0.000381
-13.65%
$ 38.94 million $ 1.29 million
Sep 12, 2021 $ 0.000441
-1.72%
$ 45.04 million $ 501,068
Sep 11, 2021 $ 0.00045
+14.50%
$ 45.93 million $ 835,223
Sep 10, 2021 $ 0.000393
-13.63%
$ 40.14 million $ 1.27 million
Sep 9, 2021 $ 0.000454
-5.76%
$ 46.35 million $ 1.14 million
Sep 8, 2021 $ 0.000482
-3.15%
$ 49.18 million $ 2.36 million
Sep 7, 2021 $ 0.000495
-38.48%
$ 50.55 million $ 14.52 million
Sep 6, 2021 $ 0.000805
-6.03%
$ 82.17 million $ 1.23 million
Sep 5, 2021 $ 0.000857
+0.57%
$ 87.38 million $ 637,400