BaoToken Historical Data

BAO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0₆526
-0.78%
$ 55,861 $ 226
Oct 24, 2024 $ 0.0₆538
-0.69%
$ 57,194 $ 229
Oct 23, 2024 $ 0.0₆537
-0.23%
$ -- $ 1
Oct 8, 2024 $ 0.0₆506
+0.00%
$ 53,786 $ 24
Oct 2, 2024 $ 0.0₆486
-5.35%
$ 51,690 $ 129
Sep 11, 2024 $ 0.0₅544
-1.41%
$ -- $ 89
Sep 10, 2024 $ 0.0₅552
+2.00%
$ 586,257 $ 90
Sep 8, 2024 $ 0.0₅546
+0.41%
$ -- $ 77
Sep 7, 2024 $ 0.0₅543
+1,040.91%
$ 577,005 $ 76
Sep 6, 2024 $ 0.0₆48
-90.32%
$ 50,996 $ 107,825
Aug 6, 2024 $ 0.0000153
+4.45%
$ -- $ 2,854
Aug 5, 2024 $ 0.0000148
+5.22%
$ 1.57 million $ 2,812
Jul 2, 2024 $ 0.0₅819
+0.96%
$ -- $ 515
Jul 1, 2024 $ 0.0₅811
-3.75%
$ 861,978 $ 2,263
Jun 25, 2024 $ 0.0000195
+1.18%
$ 2.07 million $ 130
Jun 24, 2024 $ 0.0000193
+0.01%
$ 2.05 million $ 561
Jun 23, 2024 $ 0.0000193
-1.97%
$ 2.05 million $ 137
Jun 22, 2024 $ 0.0000197
-0.30%
$ 2.1 million $ 22
Jun 21, 2024 $ 0.0000199
+0.29%
$ 2.12 million $ 24
Jun 20, 2024 $ 0.0000198
-1.37%
$ 2.11 million $ 24
Jun 19, 2024 $ 0.0000201
+0.78%
$ 2.13 million $ 54
Jun 17, 2024 $ 0.0000199
-2.81%
$ 2.11 million $ 82
Jun 16, 2024 $ 0.0000204
+1.23%
$ 2.17 million $ 84
Jun 15, 2024 $ 0.0000202
+2.10%
$ 2.14 million $ 100
Jun 14, 2024 $ 0.0000198
+2.73%
$ 2.1 million $ 303
Jun 12, 2024 $ 0.0000198
+0.53%
$ -- $ 159
Jun 11, 2024 $ 0.0000197
-1.82%
$ 2.09 million $ 158
Jun 2, 2024 $ 0.0000211
-0.87%
$ 2.25 million $ 106
Jun 1, 2024 $ 0.0000213
-0.03%
$ 2.27 million $ 116
May 31, 2024 $ 0.0000213
+170.00%
$ 2.26 million $ 25
May 30, 2024 $ 0.0₅794
+0.01%
$ 844,104 $ 85
May 29, 2024 $ 0.0000217
+0.63%
$ -- $ 76
May 28, 2024 $ 0.0000216
+0.36%
$ 2.29 million $ 75
May 26, 2024 $ 0.0000217
+3.02%
$ 2.31 million $ 43
May 25, 2024 $ 0.0000211
-0.21%
$ 2.24 million $ 448
May 24, 2024 $ 0.0000213
-1.07%
$ 2.27 million $ 0
May 23, 2024 $ 0.0000215
+0.27%
$ 2.28 million $ 0
May 22, 2024 $ 0.000021
-2.73%
$ -- $ 188
May 21, 2024 $ 0.0000216
+1.91%
$ 2.3 million $ 2,934
May 20, 2024 $ 0.0000212
+15.48%
$ 2.25 million $ 4,045
May 19, 2024 $ 0.0000184
-1.63%
$ 1.95 million $ 5
May 18, 2024 $ 0.0000187
+0.90%
$ 1.98 million $ 10
May 17, 2024 $ 0.0000185
+4.43%
$ 1.97 million $ 168
May 16, 2024 $ 0.0000177
-2.56%
$ 1.88 million $ 117
May 15, 2024 $ 0.0000182
+1.40%
$ 1.93 million $ 171
May 14, 2024 $ 0.0000175
-1.37%
$ -- $ 12
May 13, 2024 $ 0.0000178
+0.63%
$ 1.89 million $ 12
May 12, 2024 $ 0.0000177
+0.59%
$ 1.88 million $ 17
May 11, 2024 $ 0.0000175
+0.35%
$ 1.86 million $ 97
May 10, 2024 $ 0.0000175
-4.04%
$ 1.86 million $ 22