BaoToken Historical Data

BAO Page 21
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.000853
-8.88%
$ 86.89 million $ 1.97 million
Sep 3, 2021 $ 0.000935
+4.75%
$ 95.28 million $ 546,066
Sep 2, 2021 $ 0.000894
+6.39%
$ 91.13 million $ 918,923
Sep 1, 2021 $ 0.000836
+8.41%
$ 85.2 million $ 311,073
Aug 31, 2021 $ 0.000775
+3.15%
$ 78.94 million $ 386,356
Aug 30, 2021 $ 0.000751
-4.42%
$ 76.54 million $ 425,594
Aug 29, 2021 $ 0.00079
-0.03%
$ 80.46 million $ 322,054
Aug 28, 2021 $ 0.00079
-1.31%
$ 80.49 million $ 990,417
Aug 27, 2021 $ 0.000801
+4.34%
$ 81.58 million $ 271,853
Aug 26, 2021 $ 0.00077
-4.85%
$ 78.49 million $ 562,529
Aug 25, 2021 $ 0.00081
+5.18%
$ 82.49 million $ 1.23 million
Aug 24, 2021 $ 0.000773
-3.01%
$ 78.72 million $ 1.25 million
Aug 23, 2021 $ 0.000796
-4.39%
$ 81.15 million $ 912,111
Aug 22, 2021 $ 0.000833
-0.26%
$ 84.89 million $ 845,003
Aug 21, 2021 $ 0.000835
-5.96%
$ 85.11 million $ 667,100
Aug 20, 2021 $ 0.000888
+3.06%
$ 90.49 million $ 419,697
Aug 19, 2021 $ 0.000859
+8.22%
$ 87.5 million $ 760,388
Aug 18, 2021 $ 0.000796
-0.67%
$ 81.1 million $ 546,846
Aug 17, 2021 $ 0.000801
-5.43%
$ 81.54 million $ 1.18 million
Aug 16, 2021 $ 0.000846
-6.26%
$ 86.22 million $ 971,901
Aug 15, 2021 $ 0.000903
-5.08%
$ 91.98 million $ 1.6 million
Aug 14, 2021 $ 0.00095
-4.67%
$ 96.71 million $ 330,892
Aug 13, 2021 $ 0.000996
+5.74%
$ 101.43 million $ 514,210
Aug 12, 2021 $ 0.000941
-4.60%
$ 95.86 million $ 613,931
Aug 11, 2021 $ 0.000987
-0.09%
$ 100.49 million $ 936,387
Aug 10, 2021 $ 0.000988
+0.75%
$ 100.56 million $ 857,291
Aug 8, 2021 $ 0.000852
-2.02%
$ 86.79 million $ 446,880
Aug 7, 2021 $ 0.00087
+2.92%
$ 88.57 million $ 478,868
Aug 6, 2021 $ 0.000845
+2.05%
$ 86.05 million $ 529,444
Aug 5, 2021 $ 0.000828
+1.31%
$ 84.32 million $ 860,841
Aug 4, 2021 $ 0.0008
+0.41%
$ 81.41 million $ 335,095
Aug 3, 2021 $ 0.000797
-1.94%
$ 81.11 million $ 870,525
Aug 2, 2021 $ 0.000812
-0.33%
$ 82.65 million $ 296,581
Aug 1, 2021 $ 0.000815
-0.10%
$ 82.95 million $ 731,656
Jul 30, 2021 $ 0.000809
+2.50%
$ 82.32 million $ 947,898
Jul 29, 2021 $ 0.000789
+0.26%
$ 80.32 million $ 585,522
Jul 28, 2021 $ 0.000788
-2.57%
$ 80.2 million $ 481,785
Download