BaoToken Historical Data

BAO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0000293
-3.94%
$ 2.66 million $ 274
Jul 13, 2023 $ 0.0000305
+0.76%
$ 2.78 million $ 16
Jul 12, 2023 $ 0.0000285
-0.51%
$ 2.6 million $ 2,721
Jul 11, 2023 $ 0.0000287
+0.23%
$ 2.61 million $ 2,734
Jul 10, 2023 $ 0.0000291
+1.23%
$ 2.64 million $ 26
Jul 9, 2023 $ 0.0000282
-1.36%
$ 2.56 million $ 25
Jul 4, 2023 $ 0.0000297
+0.97%
$ -- $ 197
Jul 3, 2023 $ 0.0000294
-1.80%
$ 2.67 million $ 195
Jul 1, 2023 $ 0.0000294
-0.43%
$ -- $ 184
Jun 30, 2023 $ 0.0000295
+1.49%
$ 2.69 million $ 185
Jun 29, 2023 $ 0.0000288
+3.50%
$ 2.62 million $ 1,377
Jun 28, 2023 $ 0.0000285
-5.33%
$ 2.59 million $ 125
Jun 27, 2023 $ 0.0000292
+1.98%
$ 2.66 million $ 147
Jun 26, 2023 $ 0.0000286
-5.30%
$ 2.61 million $ 2,585
Jun 22, 2023 $ 0.0000309
-0.35%
$ 2.82 million $ 271
Jun 21, 2023 $ 0.000031
+3.68%
$ 2.82 million $ 414
Jun 20, 2023 $ 0.0000298
+3.79%
$ 2.71 million $ 82
Jun 18, 2023 $ 0.0000291
+0.55%
$ 2.65 million $ 17
Jun 17, 2023 $ 0.000029
+0.95%
$ 2.64 million $ 17
Jun 16, 2023 $ 0.0000287
+1.63%
$ 2.61 million $ 337
Jun 15, 2023 $ 0.0000283
-1.05%
$ 2.57 million $ 500
Jun 14, 2023 $ 0.000028
-0.55%
$ 2.55 million $ 495
Jun 13, 2023 $ 0.0000289
-0.09%
$ 2.63 million $ 345
Jun 12, 2023 $ 0.0000289
-0.65%
$ 2.63 million $ 392
Jun 11, 2023 $ 0.0000291
+0.00%
$ 2.65 million $ 109
Jun 10, 2023 $ 0.0000285
-6.16%
$ -- $ 659
Jun 9, 2023 $ 0.0000302
-3.70%
$ 2.74 million $ 2,385
Jun 4, 2023 $ 0.0000198
-42.38%
$ 1.81 million $ 1,251
Jun 3, 2023 $ 0.0000346
+0.78%
$ 3.15 million $ 2,276
Jun 2, 2023 $ 0.0000343
+0.91%
$ 3.12 million $ 329
May 29, 2023 $ 0.0000346
-1.01%
$ -- $ 67
May 28, 2023 $ 0.0000361
+4.94%
$ 3.28 million $ 70
May 27, 2023 $ 0.0000341
+1.86%
$ 3.1 million $ 252
May 26, 2023 $ 0.0000347
+6.17%
$ 3.16 million $ 52
May 25, 2023 $ 0.0000326
-1.74%
$ 2.97 million $ 244
May 22, 2023 $ 0.000034
-1.33%
$ -- $ 30
May 21, 2023 $ 0.0000346
-1.42%
$ 3.15 million $ 31
May 19, 2023 $ 0.0000354
+7.29%
$ -- $ 130
May 18, 2023 $ 0.0000315
+4.45%
$ 2.87 million $ 115
May 15, 2023 $ 0.0000337
-1.76%
$ 3.07 million $ 504
May 14, 2023 $ 0.0000342
-2.01%
$ 3.11 million $ 511
May 13, 2023 $ 0.0000348
-9.66%
$ 3.17 million $ 312
May 12, 2023 $ 0.0000382
+9.78%
$ 3.47 million $ 4
May 11, 2023 $ 0.0000338
-3.22%
$ 3.08 million $ 1,412
May 10, 2023 $ 0.0000343
+1.44%
$ 3.12 million $ 1,108
May 9, 2023 $ 0.0000336
-3.79%
$ 3.06 million $ 4,897
May 8, 2023 $ 0.0000351
-1.14%
$ 3.19 million $ 169
May 6, 2023 $ 0.0000376
+1.02%
$ -- $ 252
May 5, 2023 $ 0.0000372
+5.54%
$ 3.39 million $ 249
May 1, 2023 $ 0.0000346
-2.42%
$ 3.15 million $ 82