BaoToken Historical Data

BAO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0000267
+3.93%
$ 2.84 million $ 526
Oct 22, 2023 $ 0.0000257
+1.90%
$ 2.73 million $ 18
Oct 21, 2023 $ 0.0000252
+0.95%
$ 2.68 million $ 131
Oct 20, 2023 $ 0.000025
+2.56%
$ 2.66 million $ 157
Oct 12, 2023 $ 0.0000242
-1.48%
$ -- $ 172
Oct 11, 2023 $ 0.0000246
-1.10%
$ 2.61 million $ 488
Oct 10, 2023 $ 0.0000248
+0.38%
$ -- $ 113
Oct 9, 2023 $ 0.0000247
-0.50%
$ 2.63 million $ 112
Oct 5, 2023 $ 0.0000251
-1.83%
$ 2.67 million $ 25
Oct 4, 2023 $ 0.0000256
-1.65%
$ 2.72 million $ 298
Oct 3, 2023 $ 0.000026
-0.33%
$ 2.77 million $ 15
Oct 2, 2023 $ 0.0000261
-3.92%
$ 2.78 million $ 55
Oct 1, 2023 $ 0.0000272
+2.24%
$ 2.89 million $ 168
Sep 30, 2023 $ 0.0000265
+0.32%
$ -- $ 191
Sep 29, 2023 $ 0.0000264
+0.41%
$ 2.81 million $ 511
Sep 28, 2023 $ 0.0000263
+2.08%
$ 2.79 million $ 80
Sep 26, 2023 $ 0.0000254
+0.08%
$ -- $ 131
Sep 25, 2023 $ 0.0000253
+0.43%
$ 2.69 million $ 131
Sep 24, 2023 $ 0.0000253
-0.61%
$ 2.68 million $ 2
Sep 23, 2023 $ 0.0000254
+0.17%
$ 2.7 million $ 58
Sep 17, 2023 $ 0.000026
-1.09%
$ 2.76 million $ 9
Sep 16, 2023 $ 0.0000262
+0.10%
$ 2.79 million $ 9
Sep 13, 2023 $ 0.0000255
+0.53%
$ -- $ 114
Sep 12, 2023 $ 0.0000254
+2.18%
$ 2.7 million $ 113
Sep 11, 2023 $ 0.0000249
+0.53%
$ 2.64 million $ 235
Sep 4, 2023 $ 0.0000257
-0.81%
$ 2.73 million $ 0
Sep 3, 2023 $ 0.0000259
-0.04%
$ 2.76 million $ 0
Sep 2, 2023 $ 0.0000259
-0.20%
$ 2.75 million $ 160
Sep 1, 2023 $ 0.0000259
+0.10%
$ 2.76 million $ 169
Aug 25, 2023 $ 0.0000262
-0.03%
$ -- $ 201
Aug 24, 2023 $ 0.0000262
-1.65%
$ 2.79 million $ 201
Aug 23, 2023 $ 0.0000266
+2.00%
$ 2.83 million $ 17
Aug 20, 2023 $ 0.0000266
-0.15%
$ -- $ 41
Aug 19, 2023 $ 0.0000266
+0.66%
$ 2.83 million $ 578
Aug 18, 2023 $ 0.000026
-1.06%
$ 2.77 million $ 416
Aug 17, 2023 $ 0.0000263
+2.26%
$ 2.8 million $ 421
Aug 11, 2023 $ 0.0000282
+0.38%
$ -- $ 0
Aug 9, 2023 $ 0.0000294
+3.32%
$ 3.12 million $ 21
Jul 27, 2023 $ 0.0000284
-1.34%
$ -- $ 52
Jul 26, 2023 $ 0.0000289
-0.28%
$ 2.63 million $ 53
Jul 25, 2023 $ 0.0000283
-0.08%
$ 2.57 million $ 222
Jul 22, 2023 $ 0.0000287
+2.58%
$ 2.62 million $ 37
Jul 21, 2023 $ 0.0000277
-2.59%
$ 2.52 million $ 36
Jul 20, 2023 $ 0.0000288
+0.29%
$ -- $ 56
Jul 19, 2023 $ 0.0000287
-0.82%
$ 2.61 million $ 56
Jul 18, 2023 $ 0.000029
+0.37%
$ 2.64 million $ 219
Jul 17, 2023 $ 0.000029
-1.13%
$ 2.63 million $ 593
Jul 15, 2023 $ 0.0000293
-0.17%
$ -- $ 274
Jul 14, 2023 $ 0.0000293
-3.94%
$ 2.66 million $ 274
Jul 13, 2023 $ 0.0000305
+0.76%
$ 2.78 million $ 16