DizzyHavoc Historical Data

DZHV
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.00106
+0.00%
$ 169,184 $ 10,377
Sep 5, 2025 $ 0.000656
+1.89%
$ -- $ 1
Sep 4, 2025 $ 0.000649
+0.23%
$ 103,900 $ 1
Aug 14, 2025 $ 0.00135
+0.00%
$ -- $ 9,848
Aug 13, 2025 $ 0.00132
+5.36%
$ -- $ 9,391
Jul 27, 2025 $ 0.00113
+0.29%
$ 180,321 $ 12
Jul 20, 2025 $ 0.00122
+1.84%
$ -- $ 533
Jul 19, 2025 $ 0.00119
-0.91%
$ 191,054 $ 525
Jul 18, 2025 $ 0.0012
-1.71%
$ 192,142 $ 925
Jul 10, 2025 $ 0.00066
-0.56%
$ 105,552 $ 138
Jun 26, 2025 $ 0.000578
-1.15%
$ -- $ 18
Jun 18, 2025 $ 0.000595
-0.88%
$ 95,274 $ 10
Jun 6, 2025 $ 0.000616
+2.70%
$ -- $ 6
Jun 5, 2025 $ 0.000601
-6.26%
$ 96,156 $ 6
Jun 2, 2025 $ 0.000617
-1.89%
$ -- $ 122
Jun 1, 2025 $ 0.00063
+1.33%
$ 100,873 $ 124
May 29, 2025 $ 0.000691
+3.12%
$ -- $ 11
May 28, 2025 $ 0.000662
+0.96%
$ 105,915 $ 11
May 24, 2025 $ 0.000638
+1.20%
$ -- $ 14
May 23, 2025 $ 0.000632
-4.42%
$ 101,126 $ 125
May 22, 2025 $ 0.000657
-1.32%
$ 105,058 $ 314
May 20, 2025 $ 0.00065
+0.12%
$ -- $ 165
May 19, 2025 $ 0.000646
+0.98%
$ 103,332 $ 165
May 18, 2025 $ 0.000633
-2.59%
$ 101,279 $ 35
May 14, 2025 $ 0.000675
-2.77%
$ 107,975 $ 47
May 13, 2025 $ 0.000692
+7.05%
$ 110,715 $ 48
May 12, 2025 $ 0.000648
-1.49%
$ 103,671 $ 110
May 11, 2025 $ 0.000655
-4.15%
$ 104,816 $ 449
May 10, 2025 $ 0.00067
+6.16%
$ 107,264 $ 13
May 9, 2025 $ 0.00063
+6.24%
$ 100,736 $ 12
May 8, 2025 $ 0.000563
+9.51%
$ 90,138 $ 744
May 7, 2025 $ 0.000516
-1.27%
$ 82,514 $ 51
May 6, 2025 $ 0.000509
-1.04%
$ 81,388 $ 196
May 5, 2025 $ 0.000517
+0.00%
$ 82,672 $ 200
Apr 27, 2025 $ 0.000507
-1.70%
$ -- $ 3
Apr 26, 2025 $ 0.000511
+1.57%
$ 81,762 $ 3
Apr 25, 2025 $ 0.000501
+2.06%
$ 80,147 $ 151
Apr 24, 2025 $ 0.00049
-5.45%
$ 78,392 $ 495
Apr 23, 2025 $ 0.000519
-0.24%
$ 82,990 $ 521
Apr 4, 2025 $ 0.000221
+0.00%
$ -- $ 24
Mar 30, 2025 $ 0.000512
+0.00%
$ -- $ 19
Mar 25, 2025 $ 0.000247
+0.00%
$ -- $ 483
Mar 22, 2025 $ 0.000564
+0.00%
$ 90,307 $ 373
Mar 18, 2025 $ 0.000246
+0.00%
$ -- $ 102
Mar 12, 2025 $ 0.000522
+0.00%
$ -- $ 2
Mar 11, 2025 $ 0.000227
+0.00%
$ -- $ 602
Feb 26, 2025 $ 0.000703
+0.00%
$ -- $ 2
Feb 24, 2025 $ 0.000331
+0.00%
$ 52,959 $ 44
Feb 21, 2025 $ 0.000336
+0.00%
$ 53,692 $ 2
Feb 18, 2025 $ 0.000697
+0.00%
$ 111,477 $ 104
Download