DizzyHavoc Historical Data

DZHV
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.00106
+0.00%
$169,184 $10,377
Sep 5, 2025 $0.000656
+1.89%
$-- $1
Sep 4, 2025 $0.000649
+0.23%
$103,900 $1
Aug 14, 2025 $0.00135
+0.00%
$-- $9,848
Aug 13, 2025 $0.00132
+5.36%
$-- $9,391
Jul 27, 2025 $0.00113
+0.29%
$180,321 $12
Jul 20, 2025 $0.00122
+1.84%
$-- $533
Jul 19, 2025 $0.00119
-0.91%
$191,054 $525
Jul 18, 2025 $0.0012
-1.71%
$192,142 $925
Jul 10, 2025 $0.00066
-0.56%
$105,552 $138
Jun 26, 2025 $0.000578
-1.15%
$-- $18
Jun 18, 2025 $0.000595
-0.88%
$95,274 $10
Jun 6, 2025 $0.000616
+2.70%
$-- $6
Jun 5, 2025 $0.000601
-6.26%
$96,156 $6
Jun 2, 2025 $0.000617
-1.89%
$-- $122
Jun 1, 2025 $0.00063
+1.33%
$100,873 $124
May 29, 2025 $0.000691
+3.12%
$-- $11
May 28, 2025 $0.000662
+0.96%
$105,915 $11
May 24, 2025 $0.000638
+1.20%
$-- $14
May 23, 2025 $0.000632
-4.42%
$101,126 $125
May 22, 2025 $0.000657
-1.32%
$105,058 $314
May 20, 2025 $0.00065
+0.12%
$-- $165
May 19, 2025 $0.000646
+0.98%
$103,332 $165
May 18, 2025 $0.000633
-2.59%
$101,279 $35
May 14, 2025 $0.000675
-2.77%
$107,975 $47
May 13, 2025 $0.000692
+7.05%
$110,715 $48
May 12, 2025 $0.000648
-1.49%
$103,671 $110
May 11, 2025 $0.000655
-4.15%
$104,816 $449
May 10, 2025 $0.00067
+6.16%
$107,264 $13
May 9, 2025 $0.00063
+6.24%
$100,736 $12
May 8, 2025 $0.000563
+9.51%
$90,138 $744
May 7, 2025 $0.000516
-1.27%
$82,514 $51
May 6, 2025 $0.000509
-1.04%
$81,388 $196
May 5, 2025 $0.000517
+0.00%
$82,672 $200
Apr 27, 2025 $0.000507
-1.70%
$-- $3
Apr 26, 2025 $0.000511
+1.57%
$81,762 $3
Apr 25, 2025 $0.000501
+2.06%
$80,147 $151
Apr 24, 2025 $0.00049
-5.45%
$78,392 $495
Apr 23, 2025 $0.000519
-0.24%
$82,990 $521
Apr 4, 2025 $0.000221
+0.00%
$-- $24
Mar 30, 2025 $0.000512
+0.00%
$-- $19
Mar 25, 2025 $0.000247
+0.00%
$-- $483
Mar 22, 2025 $0.000564
+0.00%
$90,307 $373
Mar 18, 2025 $0.000246
+0.00%
$-- $102
Mar 12, 2025 $0.000522
+0.00%
$-- $2
Mar 11, 2025 $0.000227
+0.00%
$-- $602
Feb 26, 2025 $0.000703
+0.00%
$-- $2
Feb 24, 2025 $0.000331
+0.00%
$52,959 $44
Feb 21, 2025 $0.000336
+0.00%
$53,692 $2
Feb 18, 2025 $0.000697
+0.00%
$111,477 $104
Download