DizzyHavoc Historical Data

DZHV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.000344
+0.00%
$ 55,035 $ 11
Feb 14, 2025 $ 0.000353
+0.00%
$ 56,551 $ 0
Feb 11, 2025 $ 0.000712
+0.00%
$ -- $ 67
Feb 9, 2025 $ 0.000327
+2.18%
$ -- $ 2,278
Feb 8, 2025 $ 0.00032
+1.42%
$ 51,278 $ 2,230
Feb 7, 2025 $ 0.000326
-6.74%
$ 52,090 $ 11
Feb 6, 2025 $ 0.000349
-7.33%
$ 55,791 $ 2,976
Feb 4, 2025 $ 0.00029
-4.54%
$ 46,417 $ 4,574
Feb 3, 2025 $ 0.000305
+5.68%
$ 48,730 $ 4,642
Feb 1, 2025 $ 0.000353
+0.00%
$ 56,433 $ 0
Jan 27, 2025 $ 0.000806
+0.00%
$ 128,988 $ 704
Jan 24, 2025 $ 0.000902
+2.12%
$ -- $ 887
Jan 23, 2025 $ 0.000888
+0.33%
$ 142,033 $ 873
Jan 22, 2025 $ 0.000884
-3.27%
$ 141,424 $ 199
Jan 21, 2025 $ 0.000911
-2.20%
$ 145,724 $ 82
Jan 20, 2025 $ 0.000939
-7.49%
$ 150,192 $ 3,913
Jan 19, 2025 $ 0.00101
-6.68%
$ 162,043 $ 1,549
Jan 18, 2025 $ 0.00109
-3.88%
$ 174,103 $ 274
Jan 17, 2025 $ 0.00113
+4.58%
$ 181,255 $ 73
Jan 16, 2025 $ 0.00108
+136.79%
$ 172,623 $ 342
Jan 15, 2025 $ 0.00111
+3.97%
$ 177,942 $ 111
Jan 14, 2025 $ 0.00107
+1.38%
$ 171,330 $ 309
Jan 13, 2025 $ 0.00106
-5.53%
$ 168,975 $ 422
Jan 12, 2025 $ 0.00112
+164.91%
$ 178,861 $ 771
Jan 11, 2025 $ 0.000424
-0.29%
$ -- $ 113
Jan 10, 2025 $ 0.000426
-62.09%
$ 68,239 $ 1,409
Jan 9, 2025 $ 0.00115
+138.20%
$ 183,448 $ 116
Jan 8, 2025 $ 0.000481
-4.89%
$ 76,953 $ 105
Jan 7, 2025 $ 0.000506
-11.58%
$ 80,939 $ 6,466
Jan 6, 2025 $ 0.000572
-45.05%
$ 91,509 $ 99
Jan 5, 2025 $ 0.00132
+24.00%
$ 211,447 $ 4,701
Jan 4, 2025 $ 0.00123
-13.32%
$ 197,014 $ 3,800
Jan 3, 2025 $ 0.00142
+134.30%
$ 227,215 $ 6,437
Jan 2, 2025 $ 0.000606
-12.45%
$ 96,946 $ 1,041
Jan 1, 2025 $ 0.000692
-42.05%
$ 110,698 $ 1,375
Dec 31, 2024 $ 0.00119
-4.35%
$ 189,853 $ 3,625
Dec 30, 2024 $ 0.00124
+105.06%
$ 198,835 $ 44
Dec 29, 2024 $ 0.000604
-38.01%
$ 96,714 $ 367
Dec 28, 2024 $ 0.00127
+156.01%
$ 202,646 $ 202
Dec 27, 2024 $ 0.000494
-32.43%
$ 79,098 $ 16,927
Dec 26, 2024 $ 0.00073
+0.01%
$ 116,836 $ 645
Dec 25, 2024 $ 0.000729
-16.40%
$ 116,608 $ 1,579
Dec 24, 2024 $ 0.000873
+30.79%
$ 139,632 $ 926
Dec 23, 2024 $ 0.000669
+14.40%
$ 106,963 $ 2,490
Dec 22, 2024 $ 0.000584
-33.98%
$ 93,410 $ 2,479
Dec 21, 2024 $ 0.000884
+12.26%
$ 141,375 $ 2,765
Dec 20, 2024 $ 0.000788
+38.86%
$ 126,081 $ 2,820
Dec 19, 2024 $ 0.000569
-15.30%
$ 91,093 $ 2,371
Dec 18, 2024 $ 0.000677
-56.35%
$ 108,240 $ 1,831
Dec 17, 2024 $ 0.00118
+55.56%
$ 189,515 $ 2,093