Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DizzyHavoc Historical Data

DZHV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $0.000692
+7.05%
$110,715 $48
May 12, 2025 $0.000648
-1.49%
$103,671 $110
May 11, 2025 $0.000655
-4.15%
$104,816 $449
May 10, 2025 $0.00067
+6.16%
$107,264 $13
May 9, 2025 $0.00063
+6.24%
$100,736 $12
May 8, 2025 $0.000563
+9.51%
$90,138 $744
May 7, 2025 $0.000516
-1.27%
$82,514 $51
May 6, 2025 $0.000509
-1.04%
$81,388 $196
May 5, 2025 $0.000517
+0.00%
$82,672 $200
Apr 27, 2025 $0.000507
-1.70%
$-- $3
Apr 26, 2025 $0.000511
+1.57%
$81,762 $3
Apr 25, 2025 $0.000501
+2.06%
$80,147 $151
Apr 24, 2025 $0.00049
-5.45%
$78,392 $495
Apr 23, 2025 $0.000519
-0.24%
$82,990 $521
Apr 4, 2025 $0.000221
+0.00%
$-- $24
Mar 30, 2025 $0.000512
+0.00%
$-- $19
Mar 25, 2025 $0.000247
+0.00%
$-- $483
Mar 22, 2025 $0.000564
+0.00%
$90,307 $373
Mar 18, 2025 $0.000246
+0.00%
$-- $102
Mar 12, 2025 $0.000522
+0.00%
$-- $2
Mar 11, 2025 $0.000227
+0.00%
$-- $602
Feb 26, 2025 $0.000703
+0.00%
$-- $2
Feb 24, 2025 $0.000331
+0.00%
$52,959 $44
Feb 21, 2025 $0.000336
+0.00%
$53,692 $2
Feb 18, 2025 $0.000697
+0.00%
$111,477 $104
Feb 17, 2025 $0.000344
+0.00%
$55,035 $11
Feb 14, 2025 $0.000353
+0.00%
$56,551 $0
Feb 11, 2025 $0.000712
+0.00%
$-- $67
Feb 9, 2025 $0.000327
+2.18%
$-- $2,278
Feb 8, 2025 $0.00032
+1.42%
$51,278 $2,230
Feb 7, 2025 $0.000326
-6.74%
$52,090 $11
Feb 6, 2025 $0.000349
-7.33%
$55,791 $2,976
Feb 4, 2025 $0.00029
-4.54%
$46,417 $4,574
Feb 3, 2025 $0.000305
+5.68%
$48,730 $4,642
Feb 1, 2025 $0.000353
+0.00%
$56,433 $0
Jan 27, 2025 $0.000806
+0.00%
$128,988 $704
Jan 24, 2025 $0.000902
+2.12%
$-- $887
Jan 23, 2025 $0.000888
+0.33%
$142,033 $873
Jan 22, 2025 $0.000884
-3.27%
$141,424 $199
Jan 21, 2025 $0.000911
-2.20%
$145,724 $82
Jan 20, 2025 $0.000939
-7.49%
$150,192 $3,913
Jan 19, 2025 $0.00101
-6.68%
$162,043 $1,549
Jan 18, 2025 $0.00109
-3.88%
$174,103 $274
Jan 17, 2025 $0.00113
+4.58%
$181,255 $73
Jan 16, 2025 $0.00108
+136.79%
$172,623 $342
Jan 15, 2025 $0.00111
+3.97%
$177,942 $111
Jan 14, 2025 $0.00107
+1.38%
$171,330 $309
Jan 13, 2025 $0.00106
-5.53%
$168,975 $422
Jan 12, 2025 $0.00112
+164.91%
$178,861 $771
Jan 11, 2025 $0.000424
-0.29%
$-- $113