Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DizzyHavoc Historical Data

DZHV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 10 PM $0.00029
-16.07%
$46,356 $857
Oct 16, 6 PM $0.000326
+0.00%
$52,216 $250
Oct 13, 10 PM $0.000371
+0.07%
$59,322 $2,971
Oct 13, 9 PM $0.000298
-17.58%
$47,732 $418
Oct 13, 2 AM $0.000361
+0.10%
$57,779 $269
Oct 13, 1 AM $0.00035
+0.00%
$56,074 $0
Oct 7, 10 PM $0.000346
+2.64%
$55,364 $1,235
Oct 7, 9 PM $0.000362
+0.00%
$57,900 $557
Oct 7, 5 AM $0.000378
+0.00%
$60,491 $363
Oct 6, 8 AM $0.0004
+0.37%
$64,026 $2,501
Oct 6, 7 AM $0.0004
+21.75%
$63,930 $2,493
Oct 4, 2 PM $0.000372
+0.00%
$59,473 $2,441
Oct 4, 11 AM $0.000374
+0.41%
$59,904 $2,953
Oct 4, 9 AM $0.00036
+0.00%
$57,630 $2,861
Oct 4, 3 AM $0.000395
+0.01%
$63,273 $2,308
Oct 3, 7 PM $0.000338
+0.00%
$54,153 $1,186
Oct 3, 6 PM $0.000338
+0.00%
$54,060 $930
Oct 3, 1 PM $0.00036
-0.85%
$57,540 $19
Oct 1, 4 AM $0.000393
+0.00%
$62,925 $50
Sep 28, 1 PM $0.000377
+0.00%
$60,336 $267
Sep 25, 6 AM $0.000379
+0.00%
$60,570 $588
Sep 25, 5 AM $0.000364
+0.00%
$58,190 $493
Sep 25, 4 AM $0.000371
+0.00%
$59,348 $489
Sep 25, 3 AM $0.000366
-5.89%
$58,493 $206
Sep 23, 3 PM $0.000406
+0.00%
$65,023 $649
Sep 23, 2 PM $0.000406
-0.08%
$64,944 $648
Sep 23, 1 PM $0.000389
+0.00%
$62,316 $290
Sep 23, 6 AM $0.000413
+0.00%
$66,093 $1,561
Sep 22, 5 PM $0.000403
+0.19%
$64,468 $4,761
Sep 22, 1 PM $0.000406
+5.31%
$64,940 $4,205
Sep 22, 12 PM $0.000376
+5.33%
$60,224 $3,296
Sep 22, 5 AM $0.000389
+0.05%
$62,166 $1,776
Sep 22, 4 AM $0.000423
-0.05%
$67,681 $1,306
Sep 22, 2 AM $0.000412
+10.49%
$65,871 $1,710
Sep 21, 11 PM $0.00042
+1.79%
$67,243 $1,231
Sep 21, 1 PM $0.000362
+0.00%
$57,854 $438
Sep 21, 5 AM $0.000367
+0.31%
$58,723 $406
Sep 21, 2 AM $0.000344
+0.00%
$55,040 $389
Sep 21, 12 AM $0.000374
+0.00%
$59,876 $383
Sep 20, 7 PM $0.000333
+0.00%
$53,303 $1
Sep 20, 11 AM $0.000327
+0.00%
$52,356 $2,839
Sep 19, 6 PM $0.000331
+0.16%
$52,962 $5,822
Sep 19, 5 PM $0.000322
+2.19%
$51,451 $10,402
Sep 19, 4 PM $0.000326
-6.03%
$52,148 $8,703
Sep 19, 3 PM $0.000356
-0.22%
$57,038 $7,718
Sep 19, 2 PM $0.000332
+0.00%
$53,145 $7,051
Sep 19, 12 PM $0.000323
+2.19%
$51,720 $6,427
Sep 19, 10 AM $0.000304
+1.92%
$48,578 $5,555
Sep 19, 8 AM $0.000321
+0.00%
$51,353 $2,543
Sep 18, 7 PM $0.000303
+0.00%
$48,410 $5,080