DizzyHavoc Historical Data

DZHV Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000764
-0.27%
$ 122,252 $ 184
Dec 15, 2024 $ 0.000764
-7.38%
$ 122,307 $ 1,544
Dec 14, 2024 $ 0.000825
-1.60%
$ 132,060 $ 426
Dec 13, 2024 $ 0.000838
+4.19%
$ 134,057 $ 7,932
Dec 12, 2024 $ 0.000803
-49.49%
$ 128,460 $ 9,565
Dec 11, 2024 $ 0.00159
+4.68%
$ 254,975 $ 192
Dec 10, 2024 $ 0.00152
+80.29%
$ 243,080 $ 338
Dec 9, 2024 $ 0.000846
-8.90%
$ 135,333 $ 248
Dec 8, 2024 $ 0.00093
+1.79%
$ 148,741 $ 934
Dec 7, 2024 $ 0.000909
+8.24%
$ 145,513 $ 2,007
Dec 6, 2024 $ 0.00084
-1.25%
$ 134,452 $ 5,456
Dec 5, 2024 $ 0.000849
-6.65%
$ 135,813 $ 1,274
Dec 3, 2024 $ 0.00089
+4.98%
$ 142,415 $ 1,266
Dec 2, 2024 $ 0.000853
-48.60%
$ 136,150 $ 1,291
Dec 1, 2024 $ 0.00166
-0.19%
$ 258,966 $ 2,268
Nov 30, 2024 $ 0.00166
+0.20%
$ 265,591 $ 1,212
Nov 29, 2024 $ 0.00166
-3.35%
$ 265,435 $ 1,290
Nov 28, 2024 $ 0.00172
-2.91%
$ 275,175 $ 236
Nov 27, 2024 $ 0.00178
+9.05%
$ 284,662 $ 323
Nov 26, 2024 $ 0.00167
-0.93%
$ 267,338 $ 526
Nov 25, 2024 $ 0.00171
-3.09%
$ 273,873 $ 3,637
Nov 24, 2024 $ 0.00177
+124.77%
$ 283,851 $ 3,600
Nov 23, 2024 $ 0.000791
-2.54%
$ 126,544 $ 4,346
Nov 22, 2024 $ 0.000811
+3.81%
$ 129,821 $ 552
Nov 21, 2024 $ 0.000781
-52.94%
$ 124,902 $ 5,119
Nov 20, 2024 $ 0.00166
+77.12%
$ 265,732 $ 2,330
Nov 19, 2024 $ 0.000938
+12.03%
$ 150,192 $ 5,326
Nov 18, 2024 $ 0.000838
+0.35%
$ 134,050 $ 4,370
Nov 17, 2024 $ 0.000832
-2.95%
$ 133,041 $ 644
Nov 16, 2024 $ 0.000851
+1.27%
$ 136,104 $ 1,186
Nov 15, 2024 $ 0.00084
-2.69%
$ 134,378 $ 2,825
Nov 14, 2024 $ 0.000863
-4.89%
$ 138,051 $ 1,739
Nov 13, 2024 $ 0.000907
-0.64%
$ 145,159 $ 1,068
Nov 12, 2024 $ 0.000914
-8.52%
$ 146,292 $ 11,831
Nov 11, 2024 $ 0.001
+3.20%
$ 159,951 $ 559
Nov 10, 2024 $ 0.000968
+2.40%
$ 154,924 $ 528
Nov 9, 2024 $ 0.000946
-0.86%
$ 151,402 $ 2,029
Nov 8, 2024 $ 0.000954
+2.49%
$ 152,567 $ 746
Nov 7, 2024 $ 0.000929
+2.31%
$ 148,596 $ 262
Nov 6, 2024 $ 0.000908
+6.98%
$ 145,241 $ 3,157
Nov 5, 2024 $ 0.000848
+4.49%
$ 135,717 $ 29
Nov 4, 2024 $ 0.000815
-0.08%
$ -- $ 862
Nov 3, 2024 $ 0.000816
-5.09%
$ 130,578 $ 862
Nov 2, 2024 $ 0.00086
-52.85%
$ 137,586 $ 962
Nov 1, 2024 $ 0.00186
+134.76%
$ 296,899 $ 3,992
Oct 31, 2024 $ 0.00079
-4.08%
$ 126,413 $ 1,684
Oct 30, 2024 $ 0.000824
-57.54%
$ 131,797 $ 9,888
Oct 29, 2024 $ 0.00198
+10.29%
$ 316,551 $ 2,100
Oct 28, 2024 $ 0.00171
+92.55%
$ 273,317 $ 19,504
Oct 27, 2024 $ 0.000887
+3.94%
$ 141,987 $ 1,307