DizzyHavoc Historical Data

DZHV Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.000854
-8.99%
$ 136,565 $ 261
Oct 25, 2024 $ 0.000937
-0.65%
$ 149,875 $ 151
Oct 24, 2024 $ 0.000943
+6.10%
$ 150,849 $ 528
Oct 23, 2024 $ 0.000889
-27.60%
$ 142,252 $ 1,960
Oct 22, 2024 $ 0.00125
+13.45%
$ 200,451 $ 17,766
Oct 21, 2024 $ 0.0011
+8.00%
$ 176,694 $ 4,097
Oct 20, 2024 $ 0.00102
+0.71%
$ 163,578 $ 2,730
Oct 19, 2024 $ 0.00102
-3.19%
$ 162,546 $ 1,981
Oct 18, 2024 $ 0.00105
+5.91%
$ 167,885 $ 5,951
Oct 17, 2024 $ 0.000991
-12.27%
$ 158,488 $ 8,488
Oct 16, 2024 $ 0.00113
+2.44%
$ 180,538 $ 261
Oct 15, 2024 $ 0.0011
-21.82%
$ 176,239 $ 966
Oct 14, 2024 $ 0.00141
+26.22%
$ 225,344 $ 2,171
Oct 13, 2024 $ 0.00111
+1.89%
$ 177,385 $ 996
Oct 12, 2024 $ 0.00109
-14.09%
$ 173,827 $ 10,417
Oct 11, 2024 $ 0.00126
+18.69%
$ 201,519 $ 953
Oct 10, 2024 $ 0.00104
+0.70%
$ -- $ 4,132
Oct 9, 2024 $ 0.00104
-2.01%
$ 165,820 $ 3,081
Oct 3, 2024 $ 0.00103
-2.84%
$ -- $ 5,728
Oct 2, 2024 $ 0.00106
-1.88%
$ 169,758 $ 5,915
Oct 1, 2024 $ 0.00108
-8.64%
$ 172,840 $ 5,044
Sep 30, 2024 $ 0.00042
+0.00%
$ -- $ 0.1
Sep 29, 2024 $ 0.00042
+13.51%
$ 67,200 $ 0.1
Sep 28, 2024 $ 0.00037
+19.35%
$ 59,200 $ 2
Sep 27, 2024 $ 0.00031
-76.93%
$ 49,600 $ 42
Sep 26, 2024 $ 0.00134
+416.83%
$ 215,001 $ 4,541
Sep 25, 2024 $ 0.00026
-72.63%
$ 41,600 $ 34
Sep 21, 2024 $ 0.00126
+0.11%
$ -- $ 3,046
Sep 20, 2024 $ 0.00126
+1.61%
$ 200,901 $ 3,037
Sep 17, 2024 $ 0.00092
+0.00%
$ -- $ 12
Sep 16, 2024 $ 0.00092
+0.00%
$ 147,200 $ 20
Sep 15, 2024 $ 0.00726
+501.78%
$ 1.16 million $ 11
Sep 14, 2024 $ 0.00121
+1.57%
$ 193,042 $ 3,359
Sep 7, 2024 $ 0.00082
+0.00%
$ -- $ 0
Sep 6, 2024 $ 0.00082
+0.00%
$ 131,200 $ 0
Sep 3, 2024 $ 0.00108
-0.10%
$ -- $ 4,197
Sep 2, 2024 $ 0.00108
+2.23%
$ 172,911 $ 5,611
Sep 1, 2024 $ 0.00106
+0.36%
$ 169,204 $ 7,655
Aug 31, 2024 $ 0.00105
+5.94%
$ 168,512 $ 4,993
Aug 29, 2024 $ 0.00133
-1.49%
$ 212,161 $ 6,180
Aug 28, 2024 $ 0.00135
-0.84%
$ 215,327 $ 4,678
Aug 27, 2024 $ 0.00156
-0.14%
$ -- $ 5,046
Aug 26, 2024 $ 0.00157
-3.30%
$ 250,596 $ 5,038
Aug 25, 2024 $ 0.00846
+0.00%
$ -- $ 3
Aug 24, 2024 $ 0.00166
+4.20%
$ 265,264 $ 11,051
Aug 23, 2024 $ 0.00159
-81.89%
$ 254,698 $ 17,413
Aug 22, 2024 $ 0.00879
+577.92%
$ 1.41 million $ 2
Aug 21, 2024 $ 0.0013
-9.27%
$ 207,366 $ 8,226
Aug 20, 2024 $ 0.00143
-84.95%
$ 228,334 $ 13,088
Aug 19, 2024 $ 0.00948
-1.25%
$ 1.52 million $ 1