DizzyHavoc Historical Data

DZHV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0096
+0.00%
$ 1.54 million $ 1
Aug 13, 2024 $ 0.00101
+0.62%
$ 160,908 $ 6,010
Aug 12, 2024 $ 0.000999
-4.00%
$ 159,884 $ 9,030
Aug 10, 2024 $ 0.00108
-0.14%
$ 172,904 $ 3,243
Aug 9, 2024 $ 0.00108
+0.62%
$ 173,072 $ 4,327
Aug 4, 2024 $ 0.00195
+0.00%
$ -- $ 34
Aug 3, 2024 $ 0.00195
+0.00%
$ 312,000 $ 34
Jul 30, 2024 $ 0.00122
-1.97%
$ 194,662 $ 14,307
Jul 29, 2024 $ 0.00124
-36.66%
$ 198,638 $ 14,543
Jul 28, 2024 $ 0.00196
+34.38%
$ 313,600 $ 2
Jul 27, 2024 $ 0.00146
-2.71%
$ 233,362 $ 5,409
Jul 26, 2024 $ 0.00141
+0.00%
$ -- $ 4,576
Jul 25, 2024 $ 0.00141
-88.60%
$ 225,757 $ 3,443
Jul 24, 2024 $ 0.0124
+599.44%
$ 1.98 million $ 31
Jul 23, 2024 $ 0.00177
+4.12%
$ 283,200 $ 8
Jul 22, 2024 $ 0.0124
+0.00%
$ -- $ 1
Jul 21, 2024 $ 0.0124
+652.73%
$ 1.99 million $ 1
Jul 20, 2024 $ 0.0124
+0.00%
$ 1.99 million $ 3
Jul 17, 2024 $ 0.00166
+0.00%
$ 265,600 $ 2
Jul 16, 2024 $ 0.00166
+9.07%
$ 265,600 $ 2
Jul 15, 2024 $ 0.00152
+2.48%
$ 243,587 $ 4,531
Jul 14, 2024 $ 0.00708
+0.00%
$ -- $ 45
Jul 13, 2024 $ 0.00708
+0.00%
$ 1.13 million $ 45
Jul 10, 2024 $ 0.0014
-0.31%
$ -- $ 6,775
Jul 9, 2024 $ 0.00141
+2.58%
$ 224,851 $ 13,454
Jul 5, 2024 $ 0.00136
+0.00%
$ -- $ 1
Jul 4, 2024 $ 0.00136
+0.00%
$ 217,600 $ 1
Jul 3, 2024 $ 0.00129
-1.65%
$ -- $ 15,719
Jul 2, 2024 $ 0.00131
-1.54%
$ 209,584 $ 11,878
Jul 1, 2024 $ 0.00134
-2.56%
$ 212,898 $ 5,415
Jun 30, 2024 $ 0.00136
+0.00%
$ -- $ 0
Jun 29, 2024 $ 0.00136
-15.00%
$ 217,600 $ 0
Jun 28, 2024 $ 0.0016
+5.96%
$ 256,000 $ 1
Jun 27, 2024 $ 0.00151
-8.48%
$ 241,600 $ 78
Jun 26, 2024 $ 0.00165
+33.05%
$ 264,000 $ 8
Jun 25, 2024 $ 0.00124
+1.28%
$ 198,281 $ 4,436
Jun 24, 2024 $ 0.00122
-35.21%
$ 195,773 $ 9,728
Jun 23, 2024 $ 0.00189
+54.99%
$ 302,215 $ 458
Jun 22, 2024 $ 0.00122
-20.20%
$ 195,000 $ 10,622
Jun 21, 2024 $ 0.00153
-4.45%
$ 244,310 $ 6,703
Jun 20, 2024 $ 0.0016
+7.35%
$ 255,776 $ 4,308
Jun 19, 2024 $ 0.00149
+15.92%
$ 238,343 $ 16,702
Jun 18, 2024 $ 0.00128
-43.01%
$ 205,564 $ 18,941
Jun 17, 2024 $ 0.00225
+39.30%
$ 360,561 $ 11,783
Jun 16, 2024 $ 0.00162
-0.98%
$ 258,928 $ 17,036
Jun 15, 2024 $ 0.00163
-2.82%
$ 261,500 $ 4,381
Jun 14, 2024 $ 0.00164
-13.43%
$ 262,997 $ 5,559
Jun 13, 2024 $ 0.0019
+7.61%
$ 303,909 $ 20,357
Jun 12, 2024 $ 0.00176
+17.32%
$ 282,350 $ 21,918
Jun 11, 2024 $ 0.00151
+9.65%
$ 240,805 $ 3,934