DizzyHavoc Historical Data

DZHV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.00137
-12.63%
$ 219,576 $ 27,405
Jun 9, 2024 $ 0.00159
-3.31%
$ 254,061 $ 25,821
Jun 8, 2024 $ 0.00164
-15.95%
$ 262,779 $ 13,703
Jun 7, 2024 $ 0.00196
-3.79%
$ 313,136 $ 3,899
Jun 6, 2024 $ 0.00203
-5.64%
$ 325,369 $ 8,563
Jun 5, 2024 $ 0.00215
-12.06%
$ 344,717 $ 38,493
Jun 4, 2024 $ 0.00245
+0.32%
$ 391,780 $ 32,995
Jun 3, 2024 $ 0.00244
-32.11%
$ 390,680 $ 33,969
Jun 2, 2024 $ 0.0036
-4.11%
$ 575,812 $ 3,881
Jun 1, 2024 $ 0.00375
-7.74%
$ 600,503 $ 4,703
May 31, 2024 $ 0.00407
+25.08%
$ 651,212 $ 6,654
May 30, 2024 $ 0.00325
-21.50%
$ 520,728 $ 106,925
May 29, 2024 $ 0.0042
-5.97%
$ 671,794 $ 19,378
May 28, 2024 $ 0.00448
-10.81%
$ 716,354 $ 63,576
May 27, 2024 $ 0.00502
+27.16%
$ 803,701 $ 14,408
May 26, 2024 $ 0.00395
-2.30%
$ 632,209 $ 5,426
May 25, 2024 $ 0.00404
+7.20%
$ 647,096 $ 1,668
May 24, 2024 $ 0.00396
-8.09%
$ 634,253 $ 12,782
May 23, 2024 $ 0.0043
+12.02%
$ 687,947 $ 8,646
May 22, 2024 $ 0.00384
-5.63%
$ 613,970 $ 4,603
May 21, 2024 $ 0.00424
+33.60%
$ 678,030 $ 37,457
May 20, 2024 $ 0.00317
-21.05%
$ 507,301 $ 49,566
May 19, 2024 $ 0.00402
-2.24%
$ 642,694 $ 287
May 18, 2024 $ 0.00411
+13.11%
$ 656,985 $ 569
May 17, 2024 $ 0.00363
-7.62%
$ 580,788 $ 7,261
May 16, 2024 $ 0.00393
+11.03%
$ 628,677 $ 5,525
May 15, 2024 $ 0.00354
-12.55%
$ 566,510 $ 30,855
May 14, 2024 $ 0.00405
+5.55%
$ 647,683 $ 12,121
May 13, 2024 $ 0.00384
-11.10%
$ 614,633 $ 35,572
May 12, 2024 $ 0.00432
-9.68%
$ 691,467 $ 17,603
May 11, 2024 $ 0.00478
+27.37%
$ 765,020 $ 3,716
May 10, 2024 $ 0.00375
-11.55%
$ 600,341 $ 11,988
May 9, 2024 $ 0.00407
-14.36%
$ 651,376 $ 26,956
May 8, 2024 $ 0.00475
+1.77%
$ 760,695 $ 5,823
May 7, 2024 $ 0.00449
+0.98%
$ 719,134 $ 15,834
May 6, 2024 $ 0.00446
-5.02%
$ 712,890 $ 43,979
May 5, 2024 $ 0.00469
-18.90%
$ 750,642 $ 5,646
May 4, 2024 $ 0.00578
-2.96%
$ 924,846 $ 6,661
May 3, 2024 $ 0.00595
+21.38%
$ 952,018 $ 3,990
May 2, 2024 $ 0.0049
-20.57%
$ 784,640 $ 14,871
May 1, 2024 $ 0.00509
-3.00%
$ 816,098 $ 8,263
Apr 30, 2024 $ 0.00524
-17.56%
$ 838,076 $ 34,161
Apr 29, 2024 $ 0.00635
-6.95%
$ 1.02 million $ 4,790
Apr 28, 2024 $ 0.00682
+24.08%
$ 1.09 million $ 19,231
Apr 27, 2024 $ 0.0055
-17.87%
$ 879,803 $ 29,964
Apr 26, 2024 $ 0.0067
+14.41%
$ 1.07 million $ 3,102
Apr 25, 2024 $ 0.00585
+4.12%
$ 936,310 $ 23,739
Apr 24, 2024 $ 0.00562
-12.84%
$ 899,027 $ 50,105
Apr 23, 2024 $ 0.00645
-2.56%
$ 1.03 million $ 19,894
Apr 22, 2024 $ 0.00662
+1.07%
$ 1.06 million $ 90,856