DizzyHavoc Historical Data

DZHV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.00655
-10.68%
$ 1.05 million $ 64,100
Apr 20, 2024 $ 0.00732
+19.61%
$ 1.17 million $ 17,241
Apr 19, 2024 $ 0.00611
+10.85%
$ 977,606 $ 87,544
Apr 18, 2024 $ 0.00579
-0.18%
$ 926,260 $ 24,578
Apr 17, 2024 $ 0.0058
-1.11%
$ 927,747 $ 75,547
Apr 16, 2024 $ 0.00587
-10.28%
$ 938,672 $ 60,848
Apr 15, 2024 $ 0.00654
+1.53%
$ 1.05 million $ 101,844
Apr 14, 2024 $ 0.00646
-1.72%
$ 1.03 million $ 160,806
Apr 13, 2024 $ 0.00654
-11.16%
$ 1.05 million $ 92,733
Apr 12, 2024 $ 0.00737
-16.11%
$ 1.18 million $ 30,323
Apr 11, 2024 $ 0.00879
-3.54%
$ 1.41 million $ 75,045
Apr 10, 2024 $ 0.00911
+8.52%
$ 1.46 million $ 157,463
Apr 9, 2024 $ 0.00856
-8.67%
$ 1.37 million $ 173,621
Apr 8, 2024 $ 0.00937
-4.25%
$ 1.5 million $ 177,624
Apr 7, 2024 $ 0.00903
-0.74%
$ 1.45 million $ 109,412
Apr 6, 2024 $ 0.00965
-1.28%
$ 1.54 million $ 148,284
Apr 5, 2024 $ 0.00977
+2.64%
$ 1.56 million $ 105,203
Apr 4, 2024 $ 0.00952
-24.56%
$ 1.52 million $ 253,340
Apr 3, 2024 $ 0.0126
+13.05%
$ 2.02 million $ 452,710
Apr 2, 2024 $ 0.0112
+25.42%
$ 1.79 million $ 407,970
Apr 1, 2024 $ 0.00812
-4.87%
$ 1.43 million $ 422,549
Mar 31, 2024 $ 0.00853
-2.24%
$ 1.36 million $ 159,894
Mar 30, 2024 $ 0.00872
-12.94%
$ 1.39 million $ 354,223
Mar 29, 2024 $ 0.01
-14.63%
$ 1.6 million $ 394,595
Mar 28, 2024 $ 0.0117
-11.55%
$ 1.87 million $ 511,554
Mar 27, 2024 $ 0.0135
+16.87%
$ 2.15 million $ 921,103
Mar 26, 2024 $ 0.0115
+6.10%
$ 1.84 million $ 697,499
Mar 25, 2024 $ 0.0109
-25.62%
$ 1.74 million $ 585,143
Mar 24, 2024 $ 0.0146
+44.32%
$ 2.33 million $ 983,272
Mar 23, 2024 $ 0.0101
+10.94%
$ 1.62 million $ 541,464
Mar 22, 2024 $ 0.0091
+44.19%
$ 1.46 million $ 1.45 million
Mar 21, 2024 $ 0.00635
+42.21%
$ 1.02 million $ 482,685
Mar 20, 2024 $ 0.00454
+4.47%
$ 726,515 $ 178,312
Mar 19, 2024 $ 0.00434
-6.90%
$ 694,622 $ 155,118
Mar 18, 2024 $ 0.00467
-9.44%
$ 747,812 $ 140,286
Mar 17, 2024 $ 0.00516
+1.65%
$ 826,275 $ 185,354
Mar 16, 2024 $ 0.00481
-18.74%
$ 768,846 $ 169,076
Mar 15, 2024 $ 0.0059
-10.26%
$ 944,265 $ 167,214
Mar 14, 2024 $ 0.00659
-6.74%
$ 1.05 million $ 405,325
Mar 13, 2024 $ 0.00705
-11.60%
$ 1.13 million $ 609,273
Mar 12, 2024 $ 0.00798
-16.26%
$ 1.28 million $ 419,271
Mar 11, 2024 $ 0.00953
+24.22%
$ 1.52 million $ 512,238
Mar 10, 2024 $ 0.0077
-5.88%
$ 1.23 million $ 532,133
Mar 9, 2024 $ 0.00819
-26.91%
$ 1.31 million $ 1.4 million
Mar 8, 2024 $ 0.0112
-46.60%
$ 1.79 million $ 2 million
Mar 7, 2024 $ 0.0211
+4.61%
$ 3.38 million $ 1.53 million
Mar 6, 2024 $ 0.0202
+1.69%
$ 3.23 million $ 2 million
Mar 5, 2024 $ 0.0198
+1.37%
$ 3.17 million $ 2.52 million
Mar 4, 2024 $ 0.0195
-31.89%
$ 3.12 million $ 2.46 million
Mar 3, 2024 $ 0.0283
-28.29%
$ 4.53 million $ 2.78 million