Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DizzyHavoc Historical Data

DZHV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2024 $0.00393
+11.03%
$628,677 $5,525
May 15, 2024 $0.00354
-12.55%
$566,510 $30,855
May 14, 2024 $0.00405
+5.55%
$647,683 $12,121
May 13, 2024 $0.00384
-11.10%
$614,633 $35,572
May 12, 2024 $0.00432
-9.68%
$691,467 $17,603
May 11, 2024 $0.00478
+27.37%
$765,020 $3,716
May 10, 2024 $0.00375
-11.55%
$600,341 $11,988
May 9, 2024 $0.00407
-14.36%
$651,376 $26,956
May 8, 2024 $0.00475
+1.77%
$760,695 $5,823
May 7, 2024 $0.00449
+0.98%
$719,134 $15,834
May 6, 2024 $0.00446
-5.02%
$712,890 $43,979
May 5, 2024 $0.00469
-18.90%
$750,642 $5,646
May 4, 2024 $0.00578
-2.96%
$924,846 $6,661
May 3, 2024 $0.00595
+21.38%
$952,018 $3,990
May 2, 2024 $0.0049
-20.57%
$784,640 $14,871
May 1, 2024 $0.00509
-3.00%
$816,098 $8,263
Apr 30, 2024 $0.00524
-17.56%
$838,076 $34,161
Apr 29, 2024 $0.00635
-6.95%
$1.02 million $4,790
Apr 28, 2024 $0.00682
+24.08%
$1.09 million $19,231
Apr 27, 2024 $0.0055
-17.87%
$879,803 $29,964
Apr 26, 2024 $0.0067
+14.41%
$1.07 million $3,102
Apr 25, 2024 $0.00585
+4.12%
$936,310 $23,739
Apr 24, 2024 $0.00562
-12.84%
$899,027 $50,105
Apr 23, 2024 $0.00645
-2.56%
$1.03 million $19,894
Apr 22, 2024 $0.00662
+1.07%
$1.06 million $90,856
Apr 21, 2024 $0.00655
-10.68%
$1.05 million $64,100
Apr 20, 2024 $0.00732
+19.61%
$1.17 million $17,241
Apr 19, 2024 $0.00611
+10.85%
$977,606 $87,544
Apr 18, 2024 $0.00579
-0.18%
$926,260 $24,578
Apr 17, 2024 $0.0058
-1.11%
$927,747 $75,547
Apr 16, 2024 $0.00587
-10.28%
$938,672 $60,848
Apr 15, 2024 $0.00654
+1.53%
$1.05 million $101,844
Apr 14, 2024 $0.00646
-1.72%
$1.03 million $160,806
Apr 13, 2024 $0.00654
-11.16%
$1.05 million $92,733
Apr 12, 2024 $0.00737
-16.11%
$1.18 million $30,323
Apr 11, 2024 $0.00879
-3.54%
$1.41 million $75,045
Apr 10, 2024 $0.00911
+8.52%
$1.46 million $157,463
Apr 9, 2024 $0.00856
-8.67%
$1.37 million $173,621
Apr 8, 2024 $0.00937
-4.25%
$1.5 million $177,624
Apr 7, 2024 $0.00903
-0.74%
$1.45 million $109,412
Apr 6, 2024 $0.00965
-1.28%
$1.54 million $148,284
Apr 5, 2024 $0.00977
+2.64%
$1.56 million $105,203
Apr 4, 2024 $0.00952
-24.56%
$1.52 million $253,340
Apr 3, 2024 $0.0126
+13.05%
$2.02 million $452,710
Apr 2, 2024 $0.0112
+25.42%
$1.79 million $407,970
Apr 1, 2024 $0.00812
-4.87%
$1.43 million $422,549
Mar 31, 2024 $0.00853
-2.24%
$1.36 million $159,894
Mar 30, 2024 $0.00872
-12.94%
$1.39 million $354,223
Mar 29, 2024 $0.01
-14.63%
$1.6 million $394,595
Mar 28, 2024 $0.0117
-11.55%
$1.87 million $511,554