Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DizzyHavoc Historical Data

DZHV Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2024 $0.0117
-11.55%
$1.87 million $511,554
Mar 27, 2024 $0.0135
+16.87%
$2.15 million $921,103
Mar 26, 2024 $0.0115
+6.10%
$1.84 million $697,499
Mar 25, 2024 $0.0109
-25.62%
$1.74 million $585,143
Mar 24, 2024 $0.0146
+44.32%
$2.33 million $983,272
Mar 23, 2024 $0.0101
+10.94%
$1.62 million $541,464
Mar 22, 2024 $0.0091
+44.19%
$1.46 million $1.45 million
Mar 21, 2024 $0.00635
+42.21%
$1.02 million $482,685
Mar 20, 2024 $0.00454
+4.47%
$726,515 $178,312
Mar 19, 2024 $0.00434
-6.90%
$694,622 $155,118
Mar 18, 2024 $0.00467
-9.44%
$747,812 $140,286
Mar 17, 2024 $0.00516
+1.65%
$826,275 $185,354
Mar 16, 2024 $0.00481
-18.74%
$768,846 $169,076
Mar 15, 2024 $0.0059
-10.26%
$944,265 $167,214
Mar 14, 2024 $0.00659
-6.74%
$1.05 million $405,325
Mar 13, 2024 $0.00705
-11.60%
$1.13 million $609,273
Mar 12, 2024 $0.00798
-16.26%
$1.28 million $419,271
Mar 11, 2024 $0.00953
+24.22%
$1.52 million $512,238
Mar 10, 2024 $0.0077
-5.88%
$1.23 million $532,133
Mar 9, 2024 $0.00819
-26.91%
$1.31 million $1.4 million
Mar 8, 2024 $0.0112
-46.60%
$1.79 million $2 million
Mar 7, 2024 $0.0211
+4.61%
$3.38 million $1.53 million
Mar 6, 2024 $0.0202
+1.69%
$3.23 million $2 million
Mar 5, 2024 $0.0198
+1.37%
$3.17 million $2.52 million
Mar 4, 2024 $0.0195
-31.89%
$3.12 million $2.46 million
Mar 3, 2024 $0.0283
-28.29%
$4.53 million $2.78 million
Mar 2, 2024 $0.0387
+77.61%
$6.19 million $2.7 million
Mar 1, 2024 $0.0221
+10.54%
$3.54 million $2.84 million
Feb 29, 2024 $0.0197
-55.70%
$3.15 million $6.7 million
Download